Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.0000315
-0.05%
$10.27 million $2,767
Jul 15, 7 AM $0.0000315
-0.05%
$10.27 million $2,982
Jul 15, 6 AM $0.0000315
+0.05%
$10.28 million $2,971
Jul 15, 5 AM $0.0000314
-0.35%
$10.24 million $2,911
Jul 15, 4 AM $0.0000316
+0.64%
$10.28 million $2,912
Jul 15, 3 AM $0.0000314
+0.13%
$10.22 million $2,936
Jul 15, 2 AM $0.0000313
-1.12%
$10.2 million $2,781
Jul 15, 1 AM $0.0000317
+0.03%
$10.32 million $2,445
Jul 15, 12 AM $0.0000317
+0.43%
$10.31 million $2,558
Jul 14, 11 PM $0.0000315
+0.04%
$10.27 million $2,459
Jul 14, 10 PM $0.0000317
+0.60%
$10.32 million $2,537
Jul 14, 9 PM $0.0000315
-0.01%
$10.26 million $2,493
Jul 14, 8 PM $0.0000315
+0.00%
$10.26 million $2,522
Jul 14, 7 PM $0.0000315
+0.12%
$10.26 million $2,494
Jul 14, 6 PM $0.0000315
+0.10%
$10.25 million $2,621
Jul 14, 5 PM $0.0000314
-0.05%
$10.24 million $2,761
Jul 14, 4 PM $0.0000314
+0.06%
$10.24 million $2,883
Jul 14, 3 PM $0.0000314
+0.29%
$10.24 million $2,852
Jul 14, 2 PM $0.0000313
+0.05%
$10.21 million $2,798
Jul 14, 1 PM $0.0000313
-0.43%
$10.2 million $2,906
Jul 14, 12 PM $0.0000315
+1.22%
$10.25 million $2,428
Jul 14, 11 AM $0.0000311
-0.01%
$10.12 million $1,881
Jul 14, 10 AM $0.0000311
-0.26%
$10.12 million $2,028
Jul 14, 9 AM $0.0000312
-0.12%
$10.15 million $1,833
Jul 14, 8 AM $0.0000312
-0.06%
$10.16 million $1,716
Jul 14, 7 AM $0.0000312
-0.13%
$10.17 million $1,559
Jul 14, 6 AM $0.0000313
+0.16%
$10.18 million $1,603
Jul 14, 5 AM $0.0000312
-0.22%
$10.17 million $1,596
Jul 14, 4 AM $0.0000313
+0.38%
$10.19 million $1,917
Jul 14, 3 AM $0.0000312
-0.29%
$10.15 million $1,895
Jul 14, 2 AM $0.0000312
-0.09%
$10.18 million $1,931
Jul 14, 1 AM $0.0000313
-0.25%
$10.19 million $1,930
Jul 14, 12 AM $0.0000314
+0.03%
$10.21 million $1,980
Jul 13, 11 PM $0.0000313
+0.15%
$10.21 million $2,021
Jul 13, 10 PM $0.0000313
+0.59%
$10.19 million $2,074
Jul 13, 9 PM $0.0000311
-0.12%
$10.13 million $2,062
Jul 13, 8 PM $0.0000311
+0.01%
$10.15 million $2,066
Jul 13, 7 PM $0.0000311
+0.40%
$10.15 million $2,062
Jul 13, 6 PM $0.000031
-1.28%
$10.11 million $2,032
Jul 13, 5 PM $0.0000314
+0.37%
$10.24 million $1,898
Jul 13, 4 PM $0.0000313
+0.14%
$10.2 million $1,727
Jul 13, 3 PM $0.0000313
-0.53%
$10.19 million $1,687
Jul 13, 2 PM $0.0000314
+0.06%
$10.24 million $1,699
Jul 13, 1 PM $0.0000314
+0.60%
$10.23 million $1,670
Jul 13, 12 PM $0.0000312
-0.41%
$10.17 million $1,701
Jul 13, 11 AM $0.0000314
-0.84%
$10.21 million $1,664
Jul 13, 10 AM $0.0000316
-0.06%
$10.3 million $1,547
Jul 13, 9 AM $0.0000316
+0.59%
$10.31 million $1,536
Jul 13, 8 AM $0.0000315
-0.02%
$10.25 million $1,379
Jul 13, 7 AM $0.0000315
-0.18%
$10.25 million $1,449