Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.000032
+1.35%
$10.42 million $23,986
Jul 17, 8 AM $0.0000316
-0.41%
$10.29 million $23,557
Jul 17, 7 AM $0.0000317
+0.41%
$10.33 million $23,314
Jul 17, 6 AM $0.0000316
-0.20%
$10.29 million $23,445
Jul 17, 5 AM $0.0000316
-0.33%
$10.31 million $23,476
Jul 17, 4 AM $0.0000317
-0.60%
$10.34 million $22,533
Jul 17, 3 AM $0.0000319
-0.18%
$10.4 million $22,428
Jul 17, 2 AM $0.000032
-1.18%
$10.42 million $22,490
Jul 17, 1 AM $0.0000324
+0.32%
$10.55 million $21,636
Jul 17, 12 AM $0.0000323
-1.04%
$10.51 million $21,116
Jul 16, 11 PM $0.0000325
+0.38%
$10.59 million $19,877
Jul 16, 10 PM $0.0000324
+0.83%
$10.55 million $19,181
Jul 16, 9 PM $0.0000321
-0.25%
$10.47 million $18,883
Jul 16, 8 PM $0.0000322
+0.82%
$10.49 million $18,635
Jul 16, 7 PM $0.0000319
-0.88%
$10.41 million $18,417
Jul 16, 6 PM $0.0000322
-0.10%
$10.5 million $16,928
Jul 16, 5 PM $0.0000318
-0.11%
$10.36 million $2,349
Jul 16, 4 PM $0.0000318
-0.24%
$10.38 million $2,016
Jul 16, 3 PM $0.0000319
+0.22%
$10.4 million $1,999
Jul 16, 2 PM $0.0000319
+0.26%
$10.38 million $1,907
Jul 16, 1 PM $0.0000318
+0.22%
$10.35 million $1,743
Jul 16, 12 PM $0.0000317
+0.05%
$10.33 million $1,946
Jul 16, 11 AM $0.0000317
+0.96%
$10.32 million $1,818
Jul 16, 10 AM $0.0000314
+0.41%
$10.23 million $1,446
Jul 16, 9 AM $0.0000313
-0.23%
$10.18 million $1,461
Jul 16, 8 AM $0.0000313
+0.00%
$10.21 million $1,439
Jul 16, 7 AM $0.0000313
-0.70%
$10.21 million $1,408
Jul 16, 6 AM $0.0000316
+0.03%
$10.28 million $1,317
Jul 16, 5 AM $0.0000315
+0.04%
$10.28 million $1,376
Jul 16, 4 AM $0.0000315
-0.09%
$10.27 million $1,391
Jul 16, 3 AM $0.0000316
+0.51%
$10.28 million $1,410
Jul 16, 2 AM $0.0000314
-0.40%
$10.23 million $1,571
Jul 16, 1 AM $0.0000315
-0.07%
$10.27 million $1,941
Jul 16, 12 AM $0.0000315
+0.02%
$10.28 million $1,924
Jul 15, 11 PM $0.0000315
+0.10%
$10.28 million $1,983
Jul 15, 10 PM $0.0000315
+0.00%
$10.27 million $1,967
Jul 15, 9 PM $0.0000315
-0.03%
$10.27 million $2,005
Jul 15, 8 PM $0.0000315
+0.45%
$10.27 million $2,008
Jul 15, 7 PM $0.0000314
-0.01%
$10.22 million $1,952
Jul 15, 6 PM $0.0000314
-0.21%
$10.22 million $1,948
Jul 15, 5 PM $0.0000314
+0.03%
$10.24 million $1,804
Jul 15, 4 PM $0.0000314
-0.35%
$10.24 million $1,811
Jul 15, 3 PM $0.0000315
-0.33%
$10.28 million $1,742
Jul 15, 2 PM $0.0000317
-0.09%
$10.31 million $1,806
Jul 15, 1 PM $0.0000317
+0.08%
$10.32 million $1,714
Jul 15, 12 PM $0.0000315
+0.13%
$10.26 million $1,867
Jul 15, 11 AM $0.0000315
-0.40%
$10.25 million $2,374
Jul 15, 10 AM $0.0000316
+0.67%
$10.29 million $2,381
Jul 15, 9 AM $0.0000314
-0.46%
$10.22 million $2,562
Jul 15, 8 AM $0.0000315
-0.05%
$10.27 million $2,767