Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.0000322
+0.19%
$10.48 million $2,850
Jul 19, 10 AM $0.0000321
+0.84%
$10.46 million $3,053
Jul 19, 9 AM $0.0000318
-0.53%
$10.37 million $3,222
Jul 19, 8 AM $0.000032
+0.06%
$10.43 million $2,979
Jul 19, 7 AM $0.000032
-0.75%
$10.43 million $2,980
Jul 19, 6 AM $0.0000322
+0.17%
$10.5 million $3,041
Jul 19, 5 AM $0.0000322
+0.38%
$10.48 million $3,045
Jul 19, 4 AM $0.0000321
-0.39%
$10.45 million $3,114
Jul 19, 3 AM $0.0000322
-0.02%
$10.49 million $3,453
Jul 19, 2 AM $0.0000322
+0.36%
$10.49 million $3,582
Jul 19, 1 AM $0.0000321
+0.06%
$10.45 million $4,185
Jul 19, 12 AM $0.0000321
+0.20%
$10.44 million $6,843
Jul 18, 11 PM $0.000032
-0.39%
$10.42 million $6,944
Jul 18, 10 PM $0.0000321
+0.23%
$10.47 million $7,563
Jul 18, 9 PM $0.000032
+0.01%
$10.44 million $7,042
Jul 18, 8 PM $0.000032
-0.12%
$10.44 million $7,458
Jul 18, 7 PM $0.0000321
+0.47%
$10.45 million $7,408
Jul 18, 6 PM $0.0000319
+0.03%
$10.4 million $7,307
Jul 18, 5 PM $0.0000319
-0.25%
$10.4 million $7,821
Jul 18, 4 PM $0.000032
+0.21%
$10.43 million $7,868
Jul 18, 3 PM $0.0000319
-1.17%
$10.4 million $8,174
Jul 18, 2 PM $0.0000323
-0.29%
$10.53 million $8,056
Jul 18, 1 PM $0.0000324
-0.16%
$10.56 million $8,081
Jul 18, 12 PM $0.0000325
+0.02%
$10.57 million $8,629
Jul 18, 11 AM $0.0000325
+0.62%
$10.57 million $9,268
Jul 18, 10 AM $0.0000323
-0.54%
$10.51 million $9,202
Jul 18, 9 AM $0.0000324
-0.09%
$10.56 million $9,029
Jul 18, 8 AM $0.0000324
+0.14%
$10.57 million $9,308
Jul 18, 7 AM $0.0000324
-0.15%
$10.55 million $9,689
Jul 18, 6 AM $0.0000324
+0.53%
$10.57 million $9,707
Jul 18, 5 AM $0.0000323
-0.01%
$10.51 million $9,845
Jul 18, 4 AM $0.0000323
-0.68%
$10.51 million $10,400
Jul 18, 3 AM $0.0000325
-0.64%
$10.58 million $10,253
Jul 18, 2 AM $0.0000327
-0.65%
$10.65 million $10,136
Jul 18, 1 AM $0.0000329
+0.83%
$10.72 million $10,272
Jul 18, 12 AM $0.0000326
+0.06%
$10.63 million $8,176
Jul 17, 11 PM $0.0000326
+1.33%
$10.63 million $9,273
Jul 17, 10 PM $0.0000322
+0.36%
$10.49 million $9,172
Jul 17, 9 PM $0.0000321
+0.18%
$10.45 million $9,351
Jul 17, 8 PM $0.000032
+0.51%
$10.43 million $9,155
Jul 17, 7 PM $0.0000319
+0.13%
$10.38 million $9,236
Jul 17, 6 PM $0.0000318
+0.52%
$10.36 million $10,034
Jul 17, 5 PM $0.0000317
+0.29%
$10.31 million $25,267
Jul 17, 4 PM $0.0000316
+0.85%
$10.28 million $25,225
Jul 17, 3 PM $0.0000313
-0.68%
$10.2 million $24,988
Jul 17, 2 PM $0.0000315
-0.17%
$10.27 million $24,622
Jul 17, 1 PM $0.0000316
-0.71%
$10.28 million $24,816
Jul 17, 12 PM $0.0000318
-0.70%
$10.36 million $24,402
Jul 17, 11 AM $0.000032
+0.48%
$10.43 million $23,961
Jul 17, 10 AM $0.0000319
-0.44%
$10.38 million $24,114