Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.0000314
+0.07%
$10.22 million $2,389
Jul 21, 11 AM $0.0000314
-0.22%
$10.21 million $2,263
Jul 21, 10 AM $0.0000314
+0.01%
$10.24 million $2,596
Jul 21, 9 AM $0.0000314
-0.17%
$10.24 million $2,723
Jul 21, 8 AM $0.0000315
+0.58%
$10.26 million $2,940
Jul 21, 7 AM $0.0000313
-0.29%
$10.2 million $2,932
Jul 21, 6 AM $0.0000314
+0.47%
$10.23 million $2,970
Jul 21, 5 AM $0.0000313
+0.02%
$10.18 million $2,815
Jul 21, 4 AM $0.0000312
-0.19%
$10.18 million $3,056
Jul 21, 3 AM $0.0000313
+0.18%
$10.2 million $3,000
Jul 21, 2 AM $0.0000312
+0.01%
$10.18 million $2,962
Jul 21, 1 AM $0.0000312
-0.56%
$10.17 million $2,959
Jul 21, 12 AM $0.0000314
+0.14%
$10.23 million $2,933
Jul 20, 11 PM $0.0000314
+0.51%
$10.21 million $2,897
Jul 20, 10 PM $0.0000312
-0.25%
$10.16 million $2,585
Jul 20, 9 PM $0.0000313
-0.45%
$10.19 million $2,633
Jul 20, 8 PM $0.0000314
+0.36%
$10.24 million $2,705
Jul 20, 7 PM $0.0000313
+0.11%
$10.2 million $2,769
Jul 20, 6 PM $0.0000313
+0.06%
$10.19 million $2,736
Jul 20, 5 PM $0.0000312
+0.06%
$10.18 million $2,720
Jul 20, 4 PM $0.0000312
-0.26%
$10.17 million $2,744
Jul 20, 3 PM $0.0000313
-0.24%
$10.2 million $2,698
Jul 20, 2 PM $0.0000314
-0.51%
$10.23 million $2,472
Jul 20, 1 PM $0.0000315
+0.73%
$10.28 million $2,186
Jul 20, 12 PM $0.0000313
-0.48%
$10.2 million $1,869
Jul 20, 11 AM $0.0000315
+0.08%
$10.25 million $1,935
Jul 20, 10 AM $0.0000315
-0.11%
$10.25 million $1,657
Jul 20, 9 AM $0.0000315
+0.40%
$10.25 million $1,524
Jul 20, 8 AM $0.0000313
-0.05%
$10.21 million $1,582
Jul 20, 7 AM $0.0000314
-0.57%
$10.22 million $1,578
Jul 20, 6 AM $0.0000315
-0.31%
$10.27 million $1,595
Jul 20, 5 AM $0.0000316
-0.33%
$10.31 million $1,585
Jul 20, 4 AM $0.0000317
-0.12%
$10.34 million $1,387
Jul 20, 3 AM $0.0000318
-0.48%
$10.35 million $1,608
Jul 20, 2 AM $0.0000319
+0.10%
$10.4 million $1,690
Jul 20, 1 AM $0.0000319
-0.16%
$10.39 million $1,675
Jul 20, 12 AM $0.000032
+0.17%
$10.41 million $1,624
Jul 19, 11 PM $0.0000319
+0.05%
$10.39 million $1,635
Jul 19, 10 PM $0.0000319
+0.05%
$10.39 million $1,908
Jul 19, 9 PM $0.0000319
+0.22%
$10.38 million $1,818
Jul 19, 8 PM $0.0000318
+0.32%
$10.36 million $1,759
Jul 19, 7 PM $0.0000318
+0.16%
$10.36 million $1,892
Jul 19, 6 PM $0.0000318
-0.32%
$10.35 million $2,004
Jul 19, 5 PM $0.0000319
+0.00%
$10.38 million $2,218
Jul 19, 4 PM $0.0000319
-0.34%
$10.38 million $2,297
Jul 19, 3 PM $0.000032
-0.06%
$10.41 million $2,298
Jul 19, 2 PM $0.000032
+0.03%
$10.42 million $2,699
Jul 19, 1 PM $0.000032
-0.05%
$10.42 million $2,812
Jul 19, 12 PM $0.000032
-0.57%
$10.42 million $2,867
Jul 19, 11 AM $0.0000322
+0.19%
$10.48 million $2,850