Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.0000315
-0.29%
$10.28 million $1,842
Jul 23, 12 PM $0.0000316
-0.01%
$10.31 million $2,437
Jul 23, 11 AM $0.0000316
+0.08%
$10.31 million $2,270
Jul 23, 10 AM $0.0000316
+0.85%
$10.3 million $2,153
Jul 23, 9 AM $0.0000314
+0.34%
$10.22 million $1,908
Jul 23, 8 AM $0.0000312
-0.10%
$10.18 million $1,904
Jul 23, 7 AM $0.0000313
+0.06%
$10.19 million $1,942
Jul 23, 6 AM $0.0000313
-0.39%
$10.18 million $2,048
Jul 23, 5 AM $0.0000314
-0.13%
$10.22 million $2,146
Jul 23, 4 AM $0.0000314
+0.21%
$10.24 million $2,225
Jul 23, 3 AM $0.0000314
+0.17%
$10.22 million $2,204
Jul 23, 2 AM $0.0000313
-0.07%
$10.2 million $2,183
Jul 23, 1 AM $0.0000313
-0.76%
$10.21 million $2,176
Jul 23, 12 AM $0.0000316
-0.12%
$10.28 million $1,956
Jul 22, 11 PM $0.0000316
+0.31%
$10.29 million $1,959
Jul 22, 10 PM $0.0000315
-0.06%
$10.26 million $1,965
Jul 22, 9 PM $0.0000315
-0.13%
$10.27 million $2,062
Jul 22, 8 PM $0.0000316
-0.12%
$10.28 million $2,208
Jul 22, 7 PM $0.0000316
+0.09%
$10.29 million $2,272
Jul 22, 6 PM $0.0000316
+0.31%
$10.28 million $2,218
Jul 22, 5 PM $0.0000315
+0.01%
$10.25 million $2,098
Jul 22, 4 PM $0.0000315
-0.16%
$10.25 million $2,185
Jul 22, 3 PM $0.0000315
+0.16%
$10.26 million $2,060
Jul 22, 2 PM $0.0000315
-0.03%
$10.25 million $2,148
Jul 22, 1 PM $0.0000315
+0.13%
$10.25 million $2,086
Jul 22, 12 PM $0.0000314
+0.00%
$10.24 million $2,375
Jul 22, 11 AM $0.0000314
-0.29%
$10.24 million $1,779
Jul 22, 10 AM $0.0000315
-0.10%
$10.27 million $1,760
Jul 22, 9 AM $0.0000315
+0.03%
$10.27 million $1,747
Jul 22, 8 AM $0.0000315
+0.82%
$10.27 million $1,785
Jul 22, 7 AM $0.0000313
-0.95%
$10.19 million $1,771
Jul 22, 6 AM $0.0000316
-0.17%
$10.29 million $1,687
Jul 22, 5 AM $0.0000316
-0.24%
$10.31 million $1,739
Jul 22, 4 AM $0.0000317
+0.59%
$10.34 million $1,648
Jul 22, 3 AM $0.0000315
-0.63%
$10.28 million $1,705
Jul 22, 2 AM $0.0000318
-0.02%
$10.34 million $1,732
Jul 22, 1 AM $0.0000318
+0.54%
$10.35 million $1,728
Jul 22, 12 AM $0.0000316
-0.44%
$10.29 million $1,800
Jul 21, 11 PM $0.0000317
+0.36%
$10.34 million $1,811
Jul 21, 10 PM $0.0000316
+0.33%
$10.3 million $2,047
Jul 21, 9 PM $0.0000315
-0.72%
$10.26 million $2,006
Jul 21, 8 PM $0.0000317
+0.04%
$10.34 million $1,870
Jul 21, 7 PM $0.0000317
+0.05%
$10.34 million $1,824
Jul 21, 6 PM $0.0000317
-0.02%
$10.34 million $1,863
Jul 21, 5 PM $0.0000317
-0.28%
$10.34 million $1,864
Jul 21, 4 PM $0.0000318
+0.06%
$10.37 million $1,786
Jul 21, 3 PM $0.0000318
-0.01%
$10.36 million $2,140
Jul 21, 2 PM $0.0000318
+0.29%
$10.36 million $2,178
Jul 21, 1 PM $0.0000317
+1.09%
$10.33 million $2,496
Jul 21, 12 PM $0.0000314
+0.07%
$10.22 million $2,389