Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.0000328
+0.78%
$10.69 million $2,721
Sep 19, 12 AM $0.0000326
-0.38%
$10.61 million $2,314
Sep 18, 11 PM $0.0000327
+0.51%
$10.65 million $2,247
Sep 18, 10 PM $0.0000325
-0.57%
$10.6 million $2,196
Sep 18, 9 PM $0.0000327
-0.16%
$10.66 million $2,205
Sep 18, 8 PM $0.0000328
-0.07%
$10.67 million $2,134
Sep 18, 7 PM $0.0000328
+0.85%
$10.68 million $2,113
Sep 18, 6 PM $0.0000325
-0.53%
$10.59 million $2,034
Sep 18, 5 PM $0.0000327
+0.52%
$10.65 million $2,109
Sep 18, 4 PM $0.0000325
-0.06%
$10.59 million $2,130
Sep 18, 3 PM $0.0000325
-0.18%
$10.6 million $2,127
Sep 18, 2 PM $0.0000326
-0.67%
$10.62 million $2,004
Sep 18, 1 PM $0.0000328
+0.77%
$10.69 million $2,072
Sep 18, 12 PM $0.0000326
-0.17%
$10.61 million $1,949
Sep 18, 11 AM $0.0000326
-0.24%
$10.62 million $2,100
Sep 18, 10 AM $0.0000327
+0.33%
$10.65 million $2,053
Sep 18, 9 AM $0.0000326
+0.03%
$10.62 million $2,128
Sep 18, 8 AM $0.0000326
-0.09%
$10.64 million $1,953
Sep 18, 7 AM $0.0000327
+0.20%
$10.65 million $1,956
Sep 18, 6 AM $0.0000326
+0.12%
$10.63 million $1,905
Sep 18, 5 AM $0.0000326
-0.21%
$10.61 million $1,938
Sep 18, 4 AM $0.0000326
+0.41%
$10.63 million $1,914
Sep 18, 3 AM $0.0000325
+0.00%
$10.59 million $1,851
Sep 18, 2 AM $0.0000325
+0.44%
$10.59 million $2,167
Sep 18, 1 AM $0.0000324
+0.04%
$10.55 million $2,135
Sep 18, 12 AM $0.0000324
-0.08%
$10.54 million $2,202
Sep 17, 11 PM $0.0000324
-0.02%
$10.55 million $2,375
Sep 17, 10 PM $0.0000324
+0.24%
$10.55 million $2,353
Sep 17, 9 PM $0.0000323
-0.34%
$10.53 million $2,324
Sep 17, 8 PM $0.0000324
-0.02%
$10.56 million $2,353
Sep 17, 7 PM $0.0000324
+0.00%
$10.56 million $2,514
Sep 17, 6 PM $0.0000324
-0.20%
$10.56 million $2,527
Sep 17, 5 PM $0.0000325
+0.59%
$10.59 million $3,074
Sep 17, 4 PM $0.0000323
-1.00%
$10.52 million $3,304
Sep 17, 3 PM $0.0000326
+0.27%
$10.63 million $3,318
Sep 17, 2 PM $0.0000325
-0.02%
$10.6 million $3,208
Sep 17, 1 PM $0.0000325
+0.00%
$10.6 million $3,163
Sep 17, 12 PM $0.0000325
-0.12%
$10.6 million $3,286
Sep 17, 11 AM $0.0000326
+0.71%
$10.62 million $3,220
Sep 17, 10 AM $0.0000324
-0.62%
$10.54 million $3,243
Sep 17, 9 AM $0.0000326
-0.26%
$10.61 million $3,189
Sep 17, 8 AM $0.0000326
+0.56%
$10.63 million $3,212
Sep 17, 7 AM $0.0000325
-0.15%
$10.57 million $3,192
Sep 17, 6 AM $0.0000325
-0.08%
$10.59 million $3,202
Sep 17, 5 AM $0.0000325
+1.06%
$10.6 million $3,171
Sep 17, 4 AM $0.0000322
-0.49%
$10.49 million $3,163
Sep 17, 3 AM $0.0000324
+0.74%
$10.54 million $3,185
Sep 17, 2 AM $0.0000321
+0.15%
$10.46 million $2,396
Sep 17, 1 AM $0.0000321
+0.44%
$10.45 million $2,326
Sep 17, 12 AM $0.0000319
+0.19%
$10.4 million $2,244