CorgiAI Historical Data

CORGIAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0000326
+1.33%
$ 10.63 million $ 9,273
Jul 17, 10 PM $ 0.0000322
+0.36%
$ 10.49 million $ 9,172
Jul 17, 9 PM $ 0.0000321
+0.18%
$ 10.45 million $ 9,351
Jul 17, 8 PM $ 0.000032
+0.51%
$ 10.43 million $ 9,155
Jul 17, 7 PM $ 0.0000319
+0.13%
$ 10.38 million $ 9,236
Jul 17, 6 PM $ 0.0000318
+0.52%
$ 10.36 million $ 10,034
Jul 17, 5 PM $ 0.0000317
+0.29%
$ 10.31 million $ 25,267
Jul 17, 4 PM $ 0.0000316
+0.85%
$ 10.28 million $ 25,225
Jul 17, 3 PM $ 0.0000313
-0.68%
$ 10.2 million $ 24,988
Jul 17, 2 PM $ 0.0000315
-0.17%
$ 10.27 million $ 24,622
Jul 17, 1 PM $ 0.0000316
-0.71%
$ 10.28 million $ 24,816
Jul 17, 12 PM $ 0.0000318
-0.70%
$ 10.36 million $ 24,402
Jul 17, 11 AM $ 0.000032
+0.48%
$ 10.43 million $ 23,961
Jul 17, 10 AM $ 0.0000319
-0.44%
$ 10.38 million $ 24,114
Jul 17, 9 AM $ 0.000032
+1.35%
$ 10.42 million $ 23,986
Jul 17, 8 AM $ 0.0000316
-0.41%
$ 10.29 million $ 23,557
Jul 17, 7 AM $ 0.0000317
+0.41%
$ 10.33 million $ 23,314
Jul 17, 6 AM $ 0.0000316
-0.20%
$ 10.29 million $ 23,445
Jul 17, 5 AM $ 0.0000316
-0.33%
$ 10.31 million $ 23,476
Jul 17, 4 AM $ 0.0000317
-0.60%
$ 10.34 million $ 22,533
Jul 17, 3 AM $ 0.0000319
-0.18%
$ 10.4 million $ 22,428
Jul 17, 2 AM $ 0.000032
-1.18%
$ 10.42 million $ 22,490
Jul 17, 1 AM $ 0.0000324
+0.32%
$ 10.55 million $ 21,636
Jul 17, 12 AM $ 0.0000323
-1.04%
$ 10.51 million $ 21,116
Jul 16, 11 PM $ 0.0000325
+0.38%
$ 10.59 million $ 19,877
Jul 16, 10 PM $ 0.0000324
+0.83%
$ 10.55 million $ 19,181
Jul 16, 9 PM $ 0.0000321
-0.25%
$ 10.47 million $ 18,883
Jul 16, 8 PM $ 0.0000322
+0.82%
$ 10.49 million $ 18,635
Jul 16, 7 PM $ 0.0000319
-0.88%
$ 10.41 million $ 18,417
Jul 16, 6 PM $ 0.0000322
-0.10%
$ 10.5 million $ 16,928
Jul 16, 5 PM $ 0.0000318
-0.11%
$ 10.36 million $ 2,349
Jul 16, 4 PM $ 0.0000318
-0.24%
$ 10.38 million $ 2,016
Jul 16, 3 PM $ 0.0000319
+0.22%
$ 10.4 million $ 1,999
Jul 16, 2 PM $ 0.0000319
+0.26%
$ 10.38 million $ 1,907
Jul 16, 1 PM $ 0.0000318
+0.22%
$ 10.35 million $ 1,743
Jul 16, 12 PM $ 0.0000317
+0.05%
$ 10.33 million $ 1,946
Jul 16, 11 AM $ 0.0000317
+0.96%
$ 10.32 million $ 1,818
Jul 16, 10 AM $ 0.0000314
+0.41%
$ 10.23 million $ 1,446
Jul 16, 9 AM $ 0.0000313
-0.23%
$ 10.18 million $ 1,461
Jul 16, 8 AM $ 0.0000313
+0.00%
$ 10.21 million $ 1,439
Jul 16, 7 AM $ 0.0000313
-0.70%
$ 10.21 million $ 1,408
Jul 16, 6 AM $ 0.0000316
+0.03%
$ 10.28 million $ 1,317
Jul 16, 5 AM $ 0.0000315
+0.04%
$ 10.28 million $ 1,376
Jul 16, 4 AM $ 0.0000315
-0.09%
$ 10.27 million $ 1,391
Jul 16, 3 AM $ 0.0000316
+0.51%
$ 10.28 million $ 1,410
Jul 16, 2 AM $ 0.0000314
-0.40%
$ 10.23 million $ 1,571
Jul 16, 1 AM $ 0.0000315
-0.07%
$ 10.27 million $ 1,941
Jul 16, 12 AM $ 0.0000315
+0.02%
$ 10.28 million $ 1,924
Jul 15, 11 PM $ 0.0000315
+0.10%
$ 10.28 million $ 1,983
Jul 15, 10 PM $ 0.0000315
+0.00%
$ 10.27 million $ 1,967