Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.0000312
+0.67%
$10.16 million $2,079
Jul 27, 3 PM $0.000031
+0.14%
$10.09 million $2,035
Jul 27, 2 PM $0.0000309
-0.92%
$10.08 million $2,091
Jul 27, 1 PM $0.0000312
+0.19%
$10.17 million $1,819
Jul 27, 12 PM $0.0000312
+0.07%
$10.15 million $1,724
Jul 27, 11 AM $0.0000311
-0.66%
$10.15 million $1,778
Jul 27, 10 AM $0.0000313
-0.15%
$10.21 million $1,920
Jul 27, 9 AM $0.0000314
+0.20%
$10.23 million $1,964
Jul 27, 8 AM $0.0000313
+0.58%
$10.21 million $1,890
Jul 27, 7 AM $0.0000312
-0.80%
$10.15 million $1,751
Jul 27, 6 AM $0.0000314
-0.03%
$10.23 million $1,817
Jul 27, 5 AM $0.0000314
-0.01%
$10.23 million $1,835
Jul 27, 4 AM $0.0000314
+0.92%
$10.24 million $1,684
Jul 27, 3 AM $0.0000311
+0.03%
$10.14 million $1,661
Jul 27, 2 AM $0.0000311
+0.18%
$10.14 million $1,925
Jul 27, 1 AM $0.0000311
-1.04%
$10.12 million $1,949
Jul 27, 12 AM $0.0000314
+0.90%
$10.23 million $1,972
Jul 26, 11 PM $0.0000311
-0.74%
$10.14 million $1,762
Jul 26, 10 PM $0.0000313
+1.19%
$10.21 million $1,783
Jul 26, 9 PM $0.000031
-0.38%
$10.09 million $1,359
Jul 26, 8 PM $0.000031
+0.00%
$10.1 million $1,355
Jul 26, 7 PM $0.000031
+0.01%
$10.1 million $1,363
Jul 26, 6 PM $0.000031
+0.04%
$10.1 million $1,420
Jul 26, 5 PM $0.000031
+0.04%
$10.09 million $1,442
Jul 26, 4 PM $0.000031
+0.00%
$10.09 million $1,449
Jul 26, 3 PM $0.000031
+0.23%
$10.09 million $1,630
Jul 26, 2 PM $0.0000309
-0.11%
$10.06 million $1,539
Jul 26, 1 PM $0.0000309
-0.12%
$10.08 million $1,585
Jul 26, 12 PM $0.000031
-0.33%
$10.09 million $1,588
Jul 26, 11 AM $0.0000311
-0.42%
$10.12 million $1,624
Jul 26, 10 AM $0.0000312
+0.15%
$10.16 million $1,500
Jul 26, 9 AM $0.0000312
+0.68%
$10.15 million $1,382
Jul 26, 8 AM $0.0000309
+0.10%
$10.08 million $1,292
Jul 26, 7 AM $0.0000309
-0.69%
$10.07 million $1,220
Jul 26, 6 AM $0.0000311
+0.08%
$10.14 million $1,168
Jul 26, 5 AM $0.0000311
+0.66%
$10.13 million $1,160
Jul 26, 4 AM $0.0000309
-0.05%
$10.07 million $1,109
Jul 26, 3 AM $0.0000309
-0.07%
$10.07 million $1,106
Jul 26, 2 AM $0.0000309
+0.14%
$10.08 million $871
Jul 26, 1 AM $0.0000311
-0.11%
$10.12 million $872
Jul 26, 12 AM $0.0000311
-0.05%
$10.13 million $841
Jul 25, 11 PM $0.0000311
+0.03%
$10.14 million $848
Jul 25, 10 PM $0.0000311
+0.53%
$10.14 million $948
Jul 25, 9 PM $0.0000309
+0.04%
$10.08 million $1,313
Jul 25, 8 PM $0.0000311
-0.16%
$10.12 million $1,457
Jul 25, 7 PM $0.0000311
+0.01%
$10.13 million $1,562
Jul 25, 6 PM $0.0000311
+0.36%
$10.13 million $1,691
Jul 25, 5 PM $0.000031
+0.03%
$10.1 million $1,692
Jul 25, 4 PM $0.000031
-0.60%
$10.09 million $1,740
Jul 25, 3 PM $0.0000312
+0.03%
$10.16 million $1,831