Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.0000302
-0.08%
$9.83 million $1,055
Jul 29, 4 PM $0.0000302
-0.02%
$9.84 million $1,052
Jul 29, 3 PM $0.0000302
-0.36%
$9.84 million $1,060
Jul 29, 2 PM $0.0000303
-0.25%
$9.88 million $1,055
Jul 29, 1 PM $0.0000304
+0.75%
$9.9 million $1,087
Jul 29, 12 PM $0.0000302
-0.06%
$9.83 million $1,144
Jul 29, 11 AM $0.0000302
-0.09%
$9.84 million $1,014
Jul 29, 10 AM $0.0000302
-0.63%
$9.85 million $1,024
Jul 29, 9 AM $0.0000304
-0.03%
$9.91 million $1,006
Jul 29, 8 AM $0.0000304
-0.27%
$9.91 million $1,024
Jul 29, 7 AM $0.0000305
-0.03%
$9.94 million $987
Jul 29, 6 AM $0.0000305
+0.64%
$9.94 million $984
Jul 29, 5 AM $0.0000303
+0.06%
$9.88 million $954
Jul 29, 4 AM $0.0000303
-0.40%
$9.87 million $909
Jul 29, 3 AM $0.0000304
-0.10%
$9.91 million $946
Jul 29, 2 AM $0.0000304
-0.71%
$9.92 million $956
Jul 29, 1 AM $0.0000307
+0.15%
$9.99 million $953
Jul 29, 12 AM $0.0000306
+0.03%
$9.98 million $1,425
Jul 28, 11 PM $0.0000306
-0.23%
$9.97 million $1,512
Jul 28, 10 PM $0.0000307
+0.63%
$10 million $1,761
Jul 28, 9 PM $0.0000305
-0.15%
$9.93 million $1,770
Jul 28, 8 PM $0.0000305
+0.06%
$9.95 million $1,882
Jul 28, 7 PM $0.0000305
+0.31%
$9.94 million $1,945
Jul 28, 6 PM $0.0000304
-0.07%
$9.91 million $1,941
Jul 28, 5 PM $0.0000304
-0.26%
$9.92 million $1,972
Jul 28, 4 PM $0.0000305
+0.05%
$9.94 million $1,963
Jul 28, 3 PM $0.0000305
-0.11%
$9.94 million $2,002
Jul 28, 2 PM $0.0000305
+0.59%
$9.95 million $1,995
Jul 28, 1 PM $0.0000304
-0.63%
$9.89 million $2,248
Jul 28, 12 PM $0.0000306
-0.24%
$9.95 million $2,285
Jul 28, 11 AM $0.0000306
+0.46%
$9.98 million $2,259
Jul 28, 10 AM $0.0000305
-0.02%
$9.93 million $2,177
Jul 28, 9 AM $0.0000305
+0.27%
$9.93 million $2,212
Jul 28, 8 AM $0.0000304
-0.68%
$9.91 million $2,366
Jul 28, 7 AM $0.0000306
+0.05%
$9.97 million $2,556
Jul 28, 6 AM $0.0000306
-0.25%
$9.97 million $2,562
Jul 28, 5 AM $0.0000307
+0.20%
$9.99 million $2,559
Jul 28, 4 AM $0.0000306
+0.62%
$9.98 million $2,732
Jul 28, 3 AM $0.0000304
-0.43%
$9.91 million $2,590
Jul 28, 2 AM $0.0000306
+0.04%
$9.96 million $2,522
Jul 28, 1 AM $0.0000305
-0.79%
$9.95 million $2,541
Jul 28, 12 AM $0.0000308
-0.11%
$10.03 million $2,099
Jul 27, 11 PM $0.0000308
-0.32%
$10.04 million $2,270
Jul 27, 10 PM $0.0000309
+0.30%
$10.07 million $2,031
Jul 27, 9 PM $0.0000308
-0.44%
$10.04 million $2,331
Jul 27, 8 PM $0.000031
-0.34%
$10.09 million $2,198
Jul 27, 7 PM $0.0000311
+0.49%
$10.12 million $2,114
Jul 27, 6 PM $0.0000309
-0.17%
$10.08 million $2,100
Jul 27, 5 PM $0.000031
-0.67%
$10.09 million $2,075
Jul 27, 4 PM $0.0000312
+0.67%
$10.16 million $2,079