Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 PM $0.00003
+0.45%
$9.79 million $1,661
Jul 31, 5 PM $0.0000299
+0.11%
$9.74 million $1,700
Jul 31, 4 PM $0.0000299
-0.26%
$9.73 million $1,927
Jul 31, 3 PM $0.00003
-0.60%
$9.76 million $1,874
Jul 31, 2 PM $0.0000301
+0.03%
$9.82 million $1,935
Jul 31, 1 PM $0.0000301
-0.36%
$9.81 million $1,835
Jul 31, 12 PM $0.0000302
+0.06%
$9.85 million $1,879
Jul 31, 11 AM $0.0000302
+0.42%
$9.84 million $1,889
Jul 31, 10 AM $0.0000301
+0.03%
$9.8 million $1,812
Jul 31, 9 AM $0.0000301
-0.93%
$9.8 million $1,929
Jul 31, 8 AM $0.0000304
+0.38%
$9.89 million $1,882
Jul 31, 7 AM $0.0000302
-0.25%
$9.85 million $1,855
Jul 31, 6 AM $0.0000303
+0.43%
$9.88 million $1,677
Jul 31, 5 AM $0.0000302
-0.33%
$9.84 million $1,679
Jul 31, 4 AM $0.0000303
+0.70%
$9.87 million $1,682
Jul 31, 3 AM $0.0000301
-0.26%
$9.8 million $1,696
Jul 31, 2 AM $0.0000302
-0.20%
$9.83 million $1,286
Jul 31, 1 AM $0.0000302
-0.64%
$9.85 million $1,250
Jul 31, 12 AM $0.0000304
+0.00%
$9.91 million $1,285
Jul 30, 11 PM $0.0000304
-0.05%
$9.91 million $1,306
Jul 30, 10 PM $0.0000304
+0.95%
$9.91 million $1,358
Jul 30, 9 PM $0.0000301
-0.88%
$9.82 million $1,275
Jul 30, 8 PM $0.0000304
+0.81%
$9.91 million $1,287
Jul 30, 7 PM $0.0000302
-0.02%
$9.83 million $1,336
Jul 30, 6 PM $0.0000302
-0.92%
$9.83 million $1,354
Jul 30, 5 PM $0.0000305
+0.63%
$9.92 million $1,374
Jul 30, 4 PM $0.0000303
+0.04%
$9.86 million $1,135
Jul 30, 3 PM $0.0000303
-0.81%
$9.86 million $1,127
Jul 30, 2 PM $0.0000305
+0.80%
$9.94 million $1,150
Jul 30, 1 PM $0.0000303
+0.13%
$9.86 million $1,106
Jul 30, 12 PM $0.0000302
+0.16%
$9.84 million $1,056
Jul 30, 11 AM $0.0000302
-0.76%
$9.83 million $1,207
Jul 30, 10 AM $0.0000304
+0.63%
$9.9 million $1,261
Jul 30, 9 AM $0.0000302
+0.09%
$9.84 million $1,183
Jul 30, 8 AM $0.0000302
-0.23%
$9.83 million $1,182
Jul 30, 7 AM $0.0000302
+0.02%
$9.85 million $1,192
Jul 30, 6 AM $0.0000302
+0.08%
$9.85 million $1,226
Jul 30, 5 AM $0.0000302
-0.12%
$9.85 million $1,243
Jul 30, 4 AM $0.0000303
+0.66%
$9.86 million $1,276
Jul 30, 3 AM $0.0000301
-0.06%
$9.79 million $1,268
Jul 30, 2 AM $0.0000301
-0.26%
$9.8 million $1,342
Jul 30, 1 AM $0.0000302
+0.09%
$9.82 million $1,341
Jul 30, 12 AM $0.0000301
+0.00%
$9.81 million $1,271
Jul 29, 11 PM $0.0000301
-0.14%
$9.82 million $1,242
Jul 29, 10 PM $0.0000302
-0.52%
$9.83 million $1,165
Jul 29, 9 PM $0.0000303
+0.43%
$9.88 million $1,116
Jul 29, 8 PM $0.0000302
-0.04%
$9.84 million $1,153
Jul 29, 7 PM $0.0000302
-0.02%
$9.84 million $1,104
Jul 29, 6 PM $0.0000302
+0.11%
$9.84 million $1,080
Jul 29, 5 PM $0.0000302
-0.08%
$9.83 million $1,055