Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.0000574
+2.35%
$21.39 million $260
Sep 18, 2023 $0.0000561
-1.02%
$20.9 million $216
Sep 17, 2023 $0.0000567
+3.34%
$21.11 million $1,036
Sep 16, 2023 $0.0000549
+2.77%
$20.45 million $315
Sep 15, 2023 $0.0000534
+2.89%
$19.89 million $517
Sep 14, 2023 $0.0000519
+3.74%
$19.33 million $637
Sep 13, 2023 $0.00005
-0.28%
$18.63 million $248
Sep 12, 2023 $0.0000502
+0.50%
$18.68 million $208
Sep 11, 2023 $0.00005
-2.71%
$18.61 million $490
Sep 10, 2023 $0.0000514
+7.83%
$19.13 million $1,178
Sep 9, 2023 $0.0000476
-3.35%
$17.74 million $169
Sep 8, 2023 $0.0000493
+5.07%
$18.36 million $734
Sep 7, 2023 $0.0000469
+4.20%
$17.47 million $404
Sep 6, 2023 $0.000045
-5.89%
$16.77 million $432
Sep 5, 2023 $0.0000479
+3.95%
$17.83 million $553
Sep 4, 2023 $0.0000461
-1.50%
$17.15 million $145
Sep 3, 2023 $0.0000467
-5.35%
$17.41 million $511
Sep 2, 2023 $0.0000494
-1.54%
$18.39 million $168
Sep 1, 2023 $0.0000501
-2.83%
$18.68 million $673
Aug 31, 2023 $0.0000517
-1.45%
$19.25 million $1,518
Aug 30, 2023 $0.000052
-1.63%
$19.38 million $1,108
Aug 29, 2023 $0.0000529
-9.34%
$19.71 million $343
Aug 28, 2023 $0.0000583
-1.69%
$21.72 million $232
Aug 27, 2023 $0.0000593
-5.81%
$22.09 million $445
Aug 26, 2023 $0.0000629
-5.74%
$23.45 million $454
Aug 25, 2023 $0.0000664
+0.97%
$24.74 million $719
Aug 24, 2023 $0.0000658
+0.67%
$24.51 million $350
Aug 23, 2023 $0.0000654
-3.13%
$24.35 million $205
Aug 22, 2023 $0.0000675
+7.21%
$25.14 million $292
Aug 21, 2023 $0.0000629
-3.78%
$23.45 million $214
Aug 20, 2023 $0.0000654
-2.04%
$24.37 million $311
Aug 19, 2023 $0.0000668
-3.52%
$24.89 million $408
Aug 18, 2023 $0.0000693
-1.49%
$25.8 million $356
Aug 17, 2023 $0.0000703
-9.89%
$26.19 million $3,018
Aug 16, 2023 $0.000078
-12.22%
$29.07 million $15,294
Aug 15, 2023 $0.0000903
-3.33%
$33.65 million $1,737
Aug 14, 2023 $0.0000935
-4.07%
$34.82 million $1,445
Aug 13, 2023 $0.0000975
-1.51%
$36.3 million $859
Aug 12, 2023 $0.000106
-3.28%
$39.63 million $1,544
Aug 11, 2023 $0.00011
-0.04%
$40.99 million $2,597
Aug 10, 2023 $0.000111
-1.49%
$41.39 million $355
Aug 9, 2023 $0.000113
-0.39%
$42.03 million $2,234
Aug 8, 2023 $0.000115
-8.09%
$42.98 million $2,369
Aug 7, 2023 $0.000126
-6.95%
$46.76 million $14,809
Aug 6, 2023 $0.000135
+1.40%
$50.25 million $2,420
Aug 5, 2023 $0.000133
-1.00%
$49.56 million $3,942
Aug 4, 2023 $0.000134
-8.02%
$50.05 million $22,146
Aug 3, 2023 $0.000146
-0.03%
$54.41 million $2,122
Download