Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.000125
+46.00%
$46.73 million $23,365
Nov 7, 2023 $0.0000848
+7.40%
$31.58 million $5,911
Nov 6, 2023 $0.0000789
+3.43%
$29.39 million $754
Nov 5, 2023 $0.0000764
-3.35%
$28.45 million $486
Nov 4, 2023 $0.000079
-1.74%
$29.43 million $317
Nov 3, 2023 $0.0000792
+2.44%
$29.51 million $1,204
Nov 2, 2023 $0.0000773
-0.35%
$28.81 million $823
Nov 1, 2023 $0.0000768
-0.09%
$28.59 million $242
Oct 31, 2023 $0.0000768
+0.20%
$28.61 million $1,351
Oct 30, 2023 $0.0000766
+2.90%
$28.51 million $1,764
Oct 29, 2023 $0.0000744
-0.93%
$27.72 million $728
Oct 28, 2023 $0.0000755
+1.64%
$28.11 million $1,516
Oct 27, 2023 $0.0000742
+2.16%
$27.65 million $1,520
Oct 26, 2023 $0.0000727
+2.89%
$27.07 million $3,762
Oct 25, 2023 $0.0000706
-0.31%
$26.31 million $2,143
Oct 24, 2023 $0.0000706
-3.94%
$26.31 million $847
Oct 23, 2023 $0.0000735
+4.61%
$27.36 million $1,232
Oct 22, 2023 $0.0000702
-0.83%
$26.15 million $334
Oct 21, 2023 $0.0000706
+2.85%
$26.32 million $318
Oct 20, 2023 $0.0000687
+4.54%
$25.58 million $1,760
Oct 19, 2023 $0.0000657
+1.66%
$24.47 million $1,455
Oct 18, 2023 $0.0000646
-3.70%
$24.07 million $2,870
Oct 17, 2023 $0.0000671
-2.56%
$25 million $1,215
Oct 16, 2023 $0.0000688
-0.86%
$25.64 million $470
Oct 15, 2023 $0.000069
-1.06%
$25.72 million $1,064
Oct 14, 2023 $0.0000697
-3.85%
$25.97 million $644
Oct 13, 2023 $0.0000725
+1.44%
$27.01 million $1,314
Oct 12, 2023 $0.0000715
+4.89%
$26.63 million $304
Oct 11, 2023 $0.0000682
+4.80%
$25.39 million $1,303
Oct 10, 2023 $0.000065
-4.10%
$24.22 million $349
Oct 9, 2023 $0.0000678
-3.53%
$25.26 million $680
Oct 8, 2023 $0.0000702
-1.97%
$26.15 million $998
Oct 7, 2023 $0.0000716
-2.48%
$26.67 million $362
Oct 6, 2023 $0.0000735
+7.95%
$27.38 million $2,088
Oct 5, 2023 $0.0000681
+6.36%
$25.36 million $2,348
Oct 4, 2023 $0.0000644
+4.41%
$23.97 million $1,373
Oct 3, 2023 $0.0000616
+3.86%
$22.95 million $829
Oct 2, 2023 $0.0000593
+0.41%
$22.1 million $243
Oct 1, 2023 $0.0000591
-1.43%
$22.01 million $182
Sep 30, 2023 $0.0000594
-0.70%
$22.13 million $184
Sep 29, 2023 $0.0000598
+4.65%
$22.28 million $753
Sep 28, 2023 $0.0000572
+1.28%
$21.29 million $293
Sep 27, 2023 $0.0000565
-3.78%
$21.03 million $180
Sep 26, 2023 $0.0000581
-1.76%
$21.64 million $455
Sep 25, 2023 $0.0000591
-2.36%
$22.03 million $363
Sep 24, 2023 $0.0000606
-1.58%
$22.56 million $359
Sep 23, 2023 $0.0000615
-6.23%
$22.92 million $191
Sep 22, 2023 $0.0000656
-2.69%
$24.44 million $250
Sep 21, 2023 $0.0000677
+12.82%
$25.24 million $610
Sep 20, 2023 $0.0000601
+4.62%
$22.37 million $1,159