Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.0000272
-0.40%
$8.87 million $1,710
Aug 13, 12 AM $0.0000273
+0.28%
$8.91 million $3,646
Aug 12, 11 PM $0.0000273
+1.43%
$8.88 million $3,611
Aug 12, 10 PM $0.0000269
+0.00%
$8.76 million $3,701
Aug 12, 9 PM $0.0000269
+0.27%
$8.76 million $3,786
Aug 12, 8 PM $0.0000268
-0.21%
$8.74 million $3,830
Aug 12, 7 PM $0.0000269
-1.78%
$8.75 million $3,781
Aug 12, 6 PM $0.0000274
+0.36%
$8.91 million $3,689
Aug 12, 5 PM $0.0000273
+1.19%
$8.88 million $3,690
Aug 12, 4 PM $0.0000269
-0.04%
$8.78 million $3,594
Aug 12, 3 PM $0.0000269
-0.01%
$8.78 million $3,698
Aug 12, 2 PM $0.000027
-0.01%
$8.78 million $4,027
Aug 12, 1 PM $0.000027
-1.11%
$8.78 million $4,336
Aug 12, 12 PM $0.0000273
-0.01%
$8.88 million $4,396
Aug 12, 11 AM $0.0000273
+0.00%
$8.88 million $4,399
Aug 12, 10 AM $0.0000273
-0.05%
$8.88 million $4,394
Aug 12, 9 AM $0.0000273
-0.36%
$8.89 million $4,416
Aug 12, 8 AM $0.0000274
-0.15%
$8.92 million $4,414
Aug 12, 7 AM $0.0000274
-0.07%
$8.93 million $4,496
Aug 12, 6 AM $0.0000274
+1.52%
$8.94 million $4,410
Aug 12, 5 AM $0.000027
-0.61%
$8.8 million $4,336
Aug 12, 4 AM $0.0000272
+0.60%
$8.86 million $4,452
Aug 12, 3 AM $0.000027
-0.11%
$8.8 million $4,343
Aug 12, 2 AM $0.0000271
-1.39%
$8.81 million $4,335
Aug 12, 1 AM $0.0000274
+1.02%
$8.94 million $4,402
Aug 12, 12 AM $0.0000272
-0.33%
$8.85 million $2,466
Aug 11, 11 PM $0.0000273
+0.74%
$8.88 million $2,394
Aug 11, 10 PM $0.000027
-0.34%
$8.81 million $2,370
Aug 11, 9 PM $0.0000271
+0.32%
$8.84 million $2,219
Aug 11, 8 PM $0.0000271
-0.73%
$8.81 million $1,990
Aug 11, 7 PM $0.0000273
+0.18%
$8.88 million $2,036
Aug 11, 6 PM $0.0000272
+0.32%
$8.86 million $2,011
Aug 11, 5 PM $0.0000271
+0.39%
$8.84 million $1,986
Aug 11, 4 PM $0.000027
+0.09%
$8.8 million $1,957
Aug 11, 3 PM $0.000027
-0.57%
$8.79 million $1,988
Aug 11, 2 PM $0.0000271
-0.30%
$8.82 million $1,859
Aug 11, 1 PM $0.0000272
-0.44%
$8.85 million $1,492
Aug 11, 12 PM $0.0000273
-0.06%
$8.89 million $1,582
Aug 11, 11 AM $0.0000273
+0.06%
$8.89 million $1,668
Aug 11, 10 AM $0.0000273
+0.44%
$8.89 million $1,692
Aug 11, 9 AM $0.0000272
+0.20%
$8.85 million $1,683
Aug 11, 8 AM $0.0000271
-0.22%
$8.83 million $1,661
Aug 11, 7 AM $0.0000272
-0.94%
$8.85 million $1,603
Aug 11, 6 AM $0.0000274
+0.56%
$8.93 million $1,716
Aug 11, 5 AM $0.0000273
-0.35%
$8.88 million $1,776
Aug 11, 4 AM $0.0000274
+0.17%
$8.91 million $1,674
Aug 11, 3 AM $0.0000273
-0.21%
$8.9 million $2,085
Aug 11, 2 AM $0.0000274
+0.18%
$8.92 million $2,020
Aug 11, 1 AM $0.0000273
+0.62%
$8.9 million $2,000
Aug 11, 12 AM $0.0000272
+0.02%
$8.85 million $1,960