CorgiAI Historical Data

CORGIAI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0000742
+2.16%
$ 27.65 million $ 1,520
Oct 26, 2023 $ 0.0000727
+2.89%
$ 27.07 million $ 3,762
Oct 25, 2023 $ 0.0000706
-0.31%
$ 26.31 million $ 2,143
Oct 24, 2023 $ 0.0000706
-3.94%
$ 26.31 million $ 847
Oct 23, 2023 $ 0.0000735
+4.61%
$ 27.36 million $ 1,232
Oct 22, 2023 $ 0.0000702
-0.83%
$ 26.15 million $ 334
Oct 21, 2023 $ 0.0000706
+2.85%
$ 26.32 million $ 318
Oct 20, 2023 $ 0.0000687
+4.54%
$ 25.58 million $ 1,760
Oct 19, 2023 $ 0.0000657
+1.66%
$ 24.47 million $ 1,455
Oct 18, 2023 $ 0.0000646
-3.70%
$ 24.07 million $ 2,870
Oct 17, 2023 $ 0.0000671
-2.56%
$ 25 million $ 1,215
Oct 16, 2023 $ 0.0000688
-0.86%
$ 25.64 million $ 470
Oct 15, 2023 $ 0.000069
-1.06%
$ 25.72 million $ 1,064
Oct 14, 2023 $ 0.0000697
-3.85%
$ 25.97 million $ 644
Oct 13, 2023 $ 0.0000725
+1.44%
$ 27.01 million $ 1,314
Oct 12, 2023 $ 0.0000715
+4.89%
$ 26.63 million $ 304
Oct 11, 2023 $ 0.0000682
+4.80%
$ 25.39 million $ 1,303
Oct 10, 2023 $ 0.000065
-4.10%
$ 24.22 million $ 349
Oct 9, 2023 $ 0.0000678
-3.53%
$ 25.26 million $ 680
Oct 8, 2023 $ 0.0000702
-1.97%
$ 26.15 million $ 998
Oct 7, 2023 $ 0.0000716
-2.48%
$ 26.67 million $ 362
Oct 6, 2023 $ 0.0000735
+7.95%
$ 27.38 million $ 2,088
Oct 5, 2023 $ 0.0000681
+6.36%
$ 25.36 million $ 2,348
Oct 4, 2023 $ 0.0000644
+4.41%
$ 23.97 million $ 1,373
Oct 3, 2023 $ 0.0000616
+3.86%
$ 22.95 million $ 829
Oct 2, 2023 $ 0.0000593
+0.41%
$ 22.1 million $ 243
Oct 1, 2023 $ 0.0000591
-1.43%
$ 22.01 million $ 182
Sep 30, 2023 $ 0.0000594
-0.70%
$ 22.13 million $ 184
Sep 29, 2023 $ 0.0000598
+4.65%
$ 22.28 million $ 753
Sep 28, 2023 $ 0.0000572
+1.28%
$ 21.29 million $ 293
Sep 27, 2023 $ 0.0000565
-3.78%
$ 21.03 million $ 180
Sep 26, 2023 $ 0.0000581
-1.76%
$ 21.64 million $ 455
Sep 25, 2023 $ 0.0000591
-2.36%
$ 22.03 million $ 363
Sep 24, 2023 $ 0.0000606
-1.58%
$ 22.56 million $ 359
Sep 23, 2023 $ 0.0000615
-6.23%
$ 22.92 million $ 191
Sep 22, 2023 $ 0.0000656
-2.69%
$ 24.44 million $ 250
Sep 21, 2023 $ 0.0000677
+12.82%
$ 25.24 million $ 610
Sep 20, 2023 $ 0.0000601
+4.62%
$ 22.37 million $ 1,159
Sep 19, 2023 $ 0.0000574
+2.35%
$ 21.39 million $ 260
Sep 18, 2023 $ 0.0000561
-1.02%
$ 20.9 million $ 216
Sep 17, 2023 $ 0.0000567
+3.34%
$ 21.11 million $ 1,036
Sep 16, 2023 $ 0.0000549
+2.77%
$ 20.45 million $ 315
Sep 15, 2023 $ 0.0000534
+2.89%
$ 19.89 million $ 517
Sep 14, 2023 $ 0.0000519
+3.74%
$ 19.33 million $ 637
Sep 13, 2023 $ 0.00005
-0.28%
$ 18.63 million $ 248
Sep 12, 2023 $ 0.0000502
+0.50%
$ 18.68 million $ 208
Sep 11, 2023 $ 0.00005
-2.71%
$ 18.61 million $ 490
Sep 10, 2023 $ 0.0000514
+7.83%
$ 19.13 million $ 1,178
Sep 9, 2023 $ 0.0000476
-3.35%
$ 17.74 million $ 169
Sep 8, 2023 $ 0.0000493
+5.07%
$ 18.36 million $ 734