Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.0000274
-1.47%
$8.93 million $867
Aug 15, 1 AM $0.0000278
+1.11%
$9.06 million $865
Aug 15, 12 AM $0.0000275
+0.25%
$8.96 million $834
Aug 14, 11 PM $0.0000274
-1.19%
$8.94 million $893
Aug 14, 10 PM $0.0000278
+0.99%
$9.05 million $936
Aug 14, 9 PM $0.0000275
-1.78%
$8.96 million $958
Aug 14, 8 PM $0.000028
+1.83%
$9.12 million $971
Aug 14, 7 PM $0.0000275
+0.20%
$8.96 million $971
Aug 14, 6 PM $0.0000274
+0.00%
$8.94 million $938
Aug 14, 5 PM $0.0000274
-1.02%
$8.94 million $985
Aug 14, 4 PM $0.0000277
+0.00%
$9.03 million $833
Aug 14, 3 PM $0.0000277
+1.03%
$9.03 million $833
Aug 14, 2 PM $0.0000274
-2.24%
$8.94 million $800
Aug 14, 1 PM $0.0000281
-0.18%
$9.14 million $772
Aug 14, 12 PM $0.0000281
+0.00%
$9.16 million $755
Aug 14, 11 AM $0.0000281
-0.01%
$9.16 million $755
Aug 14, 10 AM $0.0000281
+0.00%
$9.16 million $745
Aug 14, 9 AM $0.0000281
+0.00%
$9.16 million $872
Aug 14, 8 AM $0.0000281
-0.81%
$9.16 million $906
Aug 14, 7 AM $0.0000284
+0.36%
$9.24 million $890
Aug 14, 6 AM $0.0000282
+0.48%
$9.2 million $855
Aug 14, 5 AM $0.0000281
-0.27%
$9.16 million $951
Aug 14, 4 AM $0.0000282
+2.01%
$9.18 million $969
Aug 14, 3 AM $0.0000276
+2.33%
$9 million $928
Aug 14, 2 AM $0.000027
+0.00%
$8.8 million $878
Aug 14, 1 AM $0.000027
-0.04%
$8.8 million $2,095
Aug 14, 12 AM $0.000027
-1.58%
$8.8 million $2,074
Aug 13, 11 PM $0.0000274
+1.55%
$8.94 million $2,010
Aug 13, 10 PM $0.000027
-1.83%
$8.81 million $1,925
Aug 13, 9 PM $0.0000275
+1.66%
$8.97 million $1,928
Aug 13, 8 PM $0.0000271
-0.54%
$8.82 million $2,052
Aug 13, 7 PM $0.0000272
-0.03%
$8.87 million $2,140
Aug 13, 6 PM $0.0000272
+0.83%
$8.87 million $2,267
Aug 13, 5 PM $0.000027
-0.07%
$8.8 million $2,193
Aug 13, 4 PM $0.000027
-0.19%
$8.81 million $2,270
Aug 13, 3 PM $0.0000271
-0.64%
$8.82 million $2,311
Aug 13, 2 PM $0.0000273
-0.08%
$8.88 million $2,280
Aug 13, 1 PM $0.0000273
+1.41%
$8.89 million $1,934
Aug 13, 12 PM $0.0000269
+0.04%
$8.76 million $1,682
Aug 13, 11 AM $0.0000269
-0.01%
$8.76 million $1,664
Aug 13, 10 AM $0.0000269
-1.32%
$8.76 million $1,626
Aug 13, 9 AM $0.0000273
+1.15%
$8.88 million $1,582
Aug 13, 8 AM $0.0000269
-0.09%
$8.78 million $1,519
Aug 13, 7 AM $0.000027
-1.24%
$8.78 million $1,508
Aug 13, 6 AM $0.0000273
+1.20%
$8.89 million $1,576
Aug 13, 5 AM $0.000027
-0.97%
$8.79 million $1,388
Aug 13, 4 AM $0.0000272
+1.24%
$8.88 million $1,412
Aug 13, 3 AM $0.0000269
-0.03%
$8.77 million $1,488
Aug 13, 2 AM $0.0000269
-1.18%
$8.77 million $1,625
Aug 13, 1 AM $0.0000272
-0.40%
$8.87 million $1,710