Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0000298
-0.04%
$9.7 million $1,450
Aug 3, 2026 $0.0000298
+0.34%
$9.7 million $2,249
Aug 2, 2026 $0.0000297
-0.14%
$9.67 million $1,052
Aug 1, 2026 $0.0000297
+0.21%
$9.68 million $1,263
Jul 31, 2026 $0.0000297
-2.47%
$9.66 million $2,343
Jul 30, 2026 $0.0000304
+0.96%
$9.91 million $1,306
Jul 29, 2026 $0.0000301
-1.58%
$9.82 million $1,242
Jul 28, 2026 $0.0000306
-0.70%
$9.97 million $1,512
Jul 27, 2026 $0.0000308
-0.92%
$10.04 million $2,270
Jul 26, 2026 $0.0000311
-0.02%
$10.14 million $1,762
Jul 25, 2026 $0.0000311
-0.41%
$10.14 million $848
Jul 24, 2026 $0.0000312
-0.06%
$10.18 million $1,965
Jul 23, 2026 $0.0000313
-1.05%
$10.19 million $2,089
Jul 22, 2026 $0.0000316
-0.41%
$10.29 million $1,959
Jul 21, 2026 $0.0000317
+1.18%
$10.34 million $1,811
Jul 20, 2026 $0.0000314
-1.73%
$10.22 million $2,897
Jul 19, 2026 $0.0000319
-0.29%
$10.39 million $1,635
Jul 18, 2026 $0.000032
-1.90%
$10.42 million $6,944
Jul 17, 2026 $0.0000326
+0.02%
$10.63 million $9,273
Jul 16, 2026 $0.0000325
+3.09%
$10.62 million $19,877
Jul 15, 2026 $0.0000315
+0.05%
$10.28 million $1,983
Jul 14, 2026 $0.0000315
+0.59%
$10.27 million $2,459
Jul 13, 2026 $0.0000313
-1.13%
$10.21 million $2,021
Jul 12, 2026 $0.0000317
-0.78%
$10.33 million $1,231
Jul 11, 2026 $0.000032
+0.50%
$10.41 million $1,691
Jul 10, 2026 $0.0000318
-0.38%
$10.36 million $2,116
Jul 9, 2026 $0.0000319
-0.45%
$10.4 million $1,429
Jul 8, 2026 $0.0000321
-1.86%
$10.45 million $1,166
Jul 7, 2026 $0.0000327
-1.37%
$10.64 million $2,244
Jul 6, 2026 $0.0000331
-1.26%
$10.79 million $2,630
Jul 5, 2026 $0.0000335
-0.64%
$10.93 million $2,828
Jul 4, 2026 $0.0000338
-0.62%
$11 million $2,686
Jul 3, 2026 $0.000034
+4.97%
$11.07 million $4,834
Jul 2, 2026 $0.0000324
+0.17%
$10.54 million $1,919
Jul 1, 2026 $0.0000323
+1.99%
$10.53 million $2,223
Jun 30, 2026 $0.0000317
-1.90%
$10.32 million $3,769
Jun 29, 2026 $0.0000323
+0.15%
$10.52 million $2,131
Jun 28, 2026 $0.0000322
-1.43%
$10.5 million $1,606
Jun 27, 2026 $0.0000327
-0.07%
$10.66 million $2,593
Jun 26, 2026 $0.0000327
-0.07%
$10.66 million $2,800
Jun 25, 2026 $0.0000328
-1.77%
$10.67 million $4,008
Jun 24, 2026 $0.0000334
-0.56%
$10.88 million $3,091
Jun 23, 2026 $0.0000336
-2.78%
$10.94 million $3,896
Jun 22, 2026 $0.0000345
+3.63%
$11.25 million $1,853
Jun 21, 2026 $0.0000333
-3.15%
$10.86 million $2,773
Jun 20, 2026 $0.0000344
-0.73%
$11.21 million $8,308
Jun 19, 2026 $0.0000347
+1.95%
$11.3 million $11,460
Jun 18, 2026 $0.000034
-4.65%
$11.08 million $12,518
Jun 17, 2026 $0.0000356
+4.29%
$11.61 million $10,464
Jun 16, 2026 $0.0000343
-4.96%
$11.16 million $8,267