Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.0000271
-1.60%
$8.82 million $776
Aug 17, 3 AM $0.0000275
+1.77%
$8.97 million $789
Aug 17, 2 AM $0.000027
-0.02%
$8.81 million $769
Aug 17, 1 AM $0.0000271
-1.37%
$8.81 million $766
Aug 17, 12 AM $0.0000274
-0.14%
$8.94 million $986
Aug 16, 11 PM $0.0000275
+0.00%
$8.95 million $929
Aug 16, 10 PM $0.0000275
+1.53%
$8.95 million $962
Aug 16, 9 PM $0.0000271
-1.50%
$8.81 million $942
Aug 16, 8 PM $0.0000271
-0.04%
$8.82 million $951
Aug 16, 7 PM $0.0000271
-0.15%
$8.82 million $1,062
Aug 16, 6 PM $0.0000271
-1.96%
$8.83 million $1,067
Aug 16, 5 PM $0.0000277
+1.79%
$9.01 million $1,075
Aug 16, 4 PM $0.0000272
-0.13%
$8.85 million $1,064
Aug 16, 3 PM $0.0000272
+0.00%
$8.86 million $959
Aug 16, 2 PM $0.0000272
+0.00%
$8.86 million $976
Aug 16, 1 PM $0.0000277
+0.37%
$9.03 million $995
Aug 16, 12 PM $0.0000276
-0.30%
$9 million $934
Aug 16, 11 AM $0.0000277
+0.00%
$9.03 million $855
Aug 16, 10 AM $0.0000277
-0.26%
$9.03 million $855
Aug 16, 9 AM $0.0000278
+0.00%
$9.05 million $853
Aug 16, 8 AM $0.0000278
+0.00%
$9.05 million $726
Aug 16, 7 AM $0.0000278
+0.31%
$9.05 million $751
Aug 16, 6 AM $0.0000277
+0.19%
$9.02 million $841
Aug 16, 5 AM $0.0000276
-0.13%
$9.01 million $832
Aug 16, 4 AM $0.0000277
-0.15%
$9.02 million $816
Aug 16, 3 AM $0.0000277
+2.02%
$9.03 million $917
Aug 16, 2 AM $0.0000272
-0.31%
$8.85 million $959
Aug 16, 1 AM $0.0000273
-0.04%
$8.88 million $969
Aug 16, 12 AM $0.0000273
-1.95%
$8.88 million $793
Aug 15, 11 PM $0.0000278
+0.12%
$9.06 million $879
Aug 15, 10 PM $0.0000278
+1.80%
$9.05 million $924
Aug 15, 9 PM $0.0000273
-0.01%
$8.89 million $897
Aug 15, 8 PM $0.0000273
-1.98%
$8.89 million $899
Aug 15, 7 PM $0.0000278
+2.03%
$9.07 million $805
Aug 15, 6 PM $0.0000273
-2.31%
$8.89 million $802
Aug 15, 5 PM $0.0000279
+1.77%
$9.1 million $814
Aug 15, 4 PM $0.0000274
-1.86%
$8.94 million $887
Aug 15, 3 PM $0.000028
+1.89%
$9.11 million $879
Aug 15, 2 PM $0.0000274
-0.03%
$8.94 million $899
Aug 15, 1 PM $0.0000275
+0.00%
$8.94 million $956
Aug 15, 12 PM $0.0000275
-0.08%
$8.94 million $1,036
Aug 15, 11 AM $0.0000275
+0.00%
$8.95 million $998
Aug 15, 10 AM $0.0000275
-1.96%
$8.95 million $1,008
Aug 15, 9 AM $0.000028
-0.04%
$9.13 million $1,024
Aug 15, 8 AM $0.000028
+0.29%
$9.13 million $1,015
Aug 15, 7 AM $0.000028
+1.98%
$9.11 million $1,011
Aug 15, 6 AM $0.0000274
+0.00%
$8.93 million $936
Aug 15, 5 AM $0.0000274
+0.13%
$8.93 million $955
Aug 15, 4 AM $0.0000274
-0.52%
$8.92 million $981
Aug 15, 3 AM $0.0000278
+1.46%
$9.06 million $916