Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.0000268
+0.00%
$8.72 million $379
Aug 19, 4 AM $0.0000268
+0.03%
$8.72 million $379
Aug 19, 3 AM $0.0000267
+0.01%
$8.71 million $325
Aug 19, 2 AM $0.0000267
-1.67%
$8.71 million $327
Aug 19, 1 AM $0.0000272
+0.00%
$8.86 million $369
Aug 19, 12 AM $0.0000272
+0.00%
$8.86 million $376
Aug 18, 11 PM $0.0000272
+1.65%
$8.86 million $362
Aug 18, 10 PM $0.0000268
+0.00%
$8.72 million $353
Aug 18, 9 PM $0.0000268
-1.40%
$8.72 million $397
Aug 18, 8 PM $0.0000271
-0.24%
$8.84 million $329
Aug 18, 7 PM $0.0000272
+0.27%
$8.86 million $301
Aug 18, 6 PM $0.0000271
-0.63%
$8.84 million $297
Aug 18, 5 PM $0.0000273
+1.70%
$8.89 million $276
Aug 18, 4 PM $0.0000268
+0.00%
$8.74 million $280
Aug 18, 3 PM $0.0000268
-1.38%
$8.74 million $379
Aug 18, 2 PM $0.0000272
+0.00%
$8.87 million $375
Aug 18, 1 PM $0.0000272
+1.40%
$8.87 million $476
Aug 18, 12 PM $0.0000268
+0.00%
$8.74 million $465
Aug 18, 11 AM $0.0000268
+0.00%
$8.74 million $545
Aug 18, 10 AM $0.0000268
+0.00%
$8.74 million $553
Aug 18, 9 AM $0.0000268
+0.00%
$8.74 million $564
Aug 18, 8 AM $0.0000268
-1.91%
$8.74 million $583
Aug 18, 7 AM $0.0000274
+0.00%
$8.91 million $613
Aug 18, 6 AM $0.0000274
+1.94%
$8.91 million $613
Aug 18, 5 AM $0.0000268
+0.00%
$8.74 million $597
Aug 18, 4 AM $0.0000268
+0.00%
$8.74 million $673
Aug 18, 3 AM $0.0000268
-1.91%
$8.74 million $682
Aug 18, 2 AM $0.0000274
-0.71%
$8.91 million $696
Aug 18, 1 AM $0.0000276
+0.00%
$8.98 million $657
Aug 18, 12 AM $0.0000276
-0.29%
$8.98 million $675
Aug 17, 11 PM $0.0000276
-0.06%
$9 million $721
Aug 17, 10 PM $0.0000277
+1.93%
$9.01 million $701
Aug 17, 9 PM $0.0000271
+0.00%
$8.84 million $665
Aug 17, 8 PM $0.0000271
-0.06%
$8.84 million $677
Aug 17, 7 PM $0.0000271
-1.72%
$8.84 million $684
Aug 17, 6 PM $0.0000276
-0.11%
$9 million $697
Aug 17, 5 PM $0.0000277
+0.57%
$9.01 million $713
Aug 17, 4 PM $0.0000275
+0.00%
$8.96 million $704
Aug 17, 3 PM $0.0000275
+0.00%
$8.96 million $734
Aug 17, 2 PM $0.0000275
-0.33%
$8.96 million $734
Aug 17, 1 PM $0.0000276
+0.00%
$8.99 million $642
Aug 17, 12 PM $0.0000276
+1.91%
$8.99 million $700
Aug 17, 11 AM $0.0000271
-0.02%
$8.82 million $734
Aug 17, 10 AM $0.0000271
-0.04%
$8.82 million $716
Aug 17, 9 AM $0.0000271
-1.81%
$8.82 million $713
Aug 17, 8 AM $0.0000276
-0.11%
$8.99 million $842
Aug 17, 7 AM $0.0000276
+0.00%
$9 million $808
Aug 17, 6 AM $0.0000276
+0.00%
$9 million $839
Aug 17, 5 AM $0.0000276
+1.97%
$9 million $846
Aug 17, 4 AM $0.0000271
-1.60%
$8.82 million $776