Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.00224
+1.43%
$833.43 million $1.76 million
May 25, 2024 $0.00221
+7.08%
$822.29 million $4.2 million
May 24, 2024 $0.00207
-0.59%
$769.2 million $4.94 million
May 23, 2024 $0.00208
-4.57%
$773.93 million $5.31 million
May 22, 2024 $0.00218
+87.95%
$810.96 million $15.72 million
May 21, 2024 $0.00116
-1.52%
$431.45 million $553,611
May 20, 2024 $0.00118
+6.43%
$438.18 million $541,141
May 19, 2024 $0.00111
-1.17%
$411.63 million $379,284
May 18, 2024 $0.00111
-3.54%
$414.27 million $405,027
May 17, 2024 $0.00117
+1.70%
$434.75 million $297,195
May 16, 2024 $0.00115
-2.92%
$427.44 million $423,758
May 15, 2024 $0.00118
+3.81%
$439.71 million $274,122
May 14, 2024 $0.00114
-4.44%
$423.57 million $413,352
May 13, 2024 $0.00119
-2.36%
$443.39 million $484,420
May 12, 2024 $0.00122
-1.35%
$454.1 million $250,615
May 11, 2024 $0.00124
-0.52%
$460.23 million $200,398
May 10, 2024 $0.00124
-5.96%
$462.69 million $342,982
May 9, 2024 $0.00132
+0.17%
$491.58 million $391,594
May 8, 2024 $0.00132
-3.31%
$490.76 million $301,793
May 7, 2024 $0.00136
-2.69%
$507.31 million $424,577
May 6, 2024 $0.0014
-0.84%
$521.32 million $319,100
May 5, 2024 $0.00141
-3.42%
$526.63 million $171,588
May 4, 2024 $0.00146
+0.83%
$545.27 million $661,375
May 3, 2024 $0.00145
+2.30%
$540.8 million $446,059
May 2, 2024 $0.00142
-0.57%
$528.71 million $506,964
May 1, 2024 $0.00141
-4.39%
$531.77 million $1.62 million
Apr 30, 2024 $0.00148
-2.62%
$549.84 million $789,858
Apr 29, 2024 $0.00152
-2.45%
$564.89 million $438,317
Apr 28, 2024 $0.00156
-1.79%
$579.88 million $420,914
Apr 27, 2024 $0.00159
-0.64%
$590.36 million $784,262
Apr 26, 2024 $0.0016
-5.19%
$594.67 million $386,699
Apr 25, 2024 $0.00168
+0.79%
$626.22 million $341,410
Apr 24, 2024 $0.00167
-6.15%
$621.32 million $413,648
Apr 23, 2024 $0.00178
-2.40%
$662.1 million $268,535
Apr 22, 2024 $0.00182
+2.19%
$678.46 million $403,238
Apr 21, 2024 $0.00178
-4.24%
$663.92 million $467,710
Apr 20, 2024 $0.00186
+5.15%
$693.28 million $601,696
Apr 19, 2024 $0.00177
+1.04%
$658.98 million $1.13 million
Apr 18, 2024 $0.00175
+2.08%
$652.14 million $559,383
Apr 17, 2024 $0.00172
-4.71%
$639.23 million $430,013
Apr 16, 2024 $0.0018
-1.73%
$670.79 million $380,902
Apr 15, 2024 $0.00183
-5.51%
$681.99 million $364,884
Apr 14, 2024 $0.00194
+6.25%
$721.74 million $510,296
Apr 13, 2024 $0.00182
-8.07%
$679.3 million $1.32 million
Apr 12, 2024 $0.00198
-9.66%
$738.72 million $1.24 million
Apr 11, 2024 $0.0022
-0.59%
$817.7 million $519,816
Apr 10, 2024 $0.00221
+0.13%
$822.51 million $616,781
Apr 9, 2024 $0.00221
-6.23%
$821.71 million $571,232
Apr 8, 2024 $0.00234
+3.10%
$871.49 million $693,883
Apr 7, 2024 $0.00227
+4.16%
$845.29 million $825,406