Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.0000304
+0.46%
$9.91 million $1,635
Aug 21, 5 AM $0.0000305
+0.01%
$9.95 million $1,603
Aug 21, 4 AM $0.0000305
+0.01%
$9.95 million $1,587
Aug 21, 3 AM $0.0000305
+0.52%
$9.95 million $1,622
Aug 21, 2 AM $0.0000304
-0.01%
$9.9 million $1,555
Aug 21, 1 AM $0.0000304
+0.49%
$9.9 million $1,590
Aug 21, 12 AM $0.0000302
+0.16%
$9.85 million $1,722
Aug 20, 11 PM $0.0000302
+0.31%
$9.83 million $1,752
Aug 20, 10 PM $0.0000301
-0.43%
$9.8 million $1,732
Aug 20, 9 PM $0.0000302
+1.71%
$9.85 million $1,621
Aug 20, 8 PM $0.0000297
-1.55%
$9.68 million $1,782
Aug 20, 7 PM $0.0000302
+1.84%
$9.83 million $2,112
Aug 20, 6 PM $0.0000297
-2.10%
$9.68 million $1,985
Aug 20, 5 PM $0.0000304
+0.99%
$9.89 million $2,386
Aug 20, 4 PM $0.0000301
-1.04%
$9.8 million $2,300
Aug 20, 3 PM $0.0000304
+0.71%
$9.9 million $2,394
Aug 20, 2 PM $0.0000302
+0.37%
$9.83 million $2,677
Aug 20, 1 PM $0.0000294
-0.26%
$9.58 million $2,789
Aug 20, 12 PM $0.0000295
-2.12%
$9.6 million $2,733
Aug 20, 11 AM $0.0000301
+0.97%
$9.81 million $2,730
Aug 20, 10 AM $0.0000298
+1.19%
$9.72 million $2,564
Aug 20, 9 AM $0.0000295
+2.30%
$9.6 million $2,409
Aug 20, 8 AM $0.0000288
+0.00%
$9.39 million $2,359
Aug 20, 7 AM $0.0000288
-0.13%
$9.39 million $2,406
Aug 20, 6 AM $0.0000288
+1.90%
$9.4 million $2,399
Aug 20, 5 AM $0.0000283
-1.55%
$9.22 million $2,420
Aug 20, 4 AM $0.0000288
+0.74%
$9.37 million $2,449
Aug 20, 3 AM $0.0000285
+0.61%
$9.3 million $2,445
Aug 20, 2 AM $0.0000284
-1.63%
$9.24 million $2,399
Aug 20, 1 AM $0.0000288
-0.35%
$9.4 million $2,426
Aug 20, 12 AM $0.0000289
+1.42%
$9.43 million $2,239
Aug 19, 11 PM $0.0000285
+0.09%
$9.3 million $2,182
Aug 19, 10 PM $0.0000285
+1.12%
$9.29 million $2,171
Aug 19, 9 PM $0.0000282
+0.36%
$9.19 million $2,128
Aug 19, 8 PM $0.0000281
+0.70%
$9.15 million $2,004
Aug 19, 7 PM $0.0000279
-0.25%
$9.09 million $1,654
Aug 19, 6 PM $0.000028
-0.01%
$9.11 million $1,659
Aug 19, 5 PM $0.000028
+1.66%
$9.11 million $1,345
Aug 19, 4 PM $0.0000275
-1.09%
$8.97 million $1,289
Aug 19, 3 PM $0.0000278
+2.79%
$9.07 million $1,207
Aug 19, 2 PM $0.0000271
+0.37%
$8.82 million $767
Aug 19, 1 PM $0.000027
-0.42%
$8.79 million $589
Aug 19, 12 PM $0.0000271
-0.11%
$8.82 million $563
Aug 19, 11 AM $0.0000271
+0.00%
$8.83 million $552
Aug 19, 10 AM $0.0000271
+0.76%
$8.83 million $552
Aug 19, 9 AM $0.0000269
-0.57%
$8.77 million $516
Aug 19, 8 AM $0.0000271
+0.14%
$8.82 million $479
Aug 19, 7 AM $0.000027
+1.26%
$8.81 million $449
Aug 19, 6 AM $0.0000267
-0.24%
$8.7 million $439
Aug 19, 5 AM $0.0000268
+0.00%
$8.72 million $379