Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $0.000032
+0.28%
$10.42 million $2,099
Aug 23, 6 AM $0.0000319
+1.36%
$10.39 million $2,126
Aug 23, 5 AM $0.0000319
+0.00%
$10.38 million $2,008
Aug 23, 4 AM $0.0000319
+0.10%
$10.38 million $3,202
Aug 23, 3 AM $0.0000318
-0.92%
$10.37 million $4,080
Aug 23, 2 AM $0.0000321
-1.99%
$10.46 million $4,249
Aug 23, 1 AM $0.0000328
+0.00%
$10.68 million $4,461
Aug 23, 12 AM $0.0000328
+1.64%
$10.68 million $4,589
Aug 22, 11 PM $0.0000322
-0.70%
$10.5 million $4,594
Aug 22, 10 PM $0.0000325
-0.23%
$10.58 million $4,710
Aug 22, 9 PM $0.0000325
-0.87%
$10.6 million $4,812
Aug 22, 8 PM $0.0000328
+0.00%
$10.69 million $4,723
Aug 22, 7 PM $0.0000328
-0.71%
$10.69 million $4,640
Aug 22, 6 PM $0.0000331
-0.09%
$10.77 million $4,889
Aug 22, 5 PM $0.0000331
+0.80%
$10.78 million $4,863
Aug 22, 4 PM $0.0000328
-0.68%
$10.69 million $4,651
Aug 22, 3 PM $0.000033
-0.11%
$10.77 million $4,725
Aug 22, 2 PM $0.0000331
+0.15%
$10.78 million $4,707
Aug 22, 1 PM $0.0000332
+1.12%
$10.83 million $4,718
Aug 22, 12 PM $0.0000329
-1.10%
$10.71 million $4,858
Aug 22, 11 AM $0.0000332
+0.11%
$10.83 million $4,939
Aug 22, 10 AM $0.0000332
-2.06%
$10.81 million $5,002
Aug 22, 9 AM $0.0000339
+0.18%
$11.04 million $5,194
Aug 22, 8 AM $0.0000338
-0.35%
$11.02 million $5,240
Aug 22, 7 AM $0.0000339
+0.30%
$11.06 million $5,223
Aug 22, 6 AM $0.0000338
+0.18%
$11.03 million $5,369
Aug 22, 5 AM $0.0000338
-4.71%
$11.01 million $5,399
Aug 22, 4 AM $0.0000355
+4.87%
$11.55 million $4,366
Aug 22, 3 AM $0.0000338
+0.45%
$11.01 million $3,093
Aug 22, 2 AM $0.0000337
+0.62%
$10.97 million $2,908
Aug 22, 1 AM $0.0000335
+2.45%
$10.9 million $2,654
Aug 22, 12 AM $0.0000327
-0.34%
$10.64 million $2,532
Aug 21, 11 PM $0.0000328
+2.48%
$10.67 million $2,399
Aug 21, 10 PM $0.000032
-0.65%
$10.42 million $2,234
Aug 21, 9 PM $0.0000322
+1.64%
$10.48 million $2,245
Aug 21, 8 PM $0.0000317
-0.80%
$10.31 million $2,160
Aug 21, 7 PM $0.0000319
+0.13%
$10.4 million $2,282
Aug 21, 6 PM $0.0000319
-1.64%
$10.38 million $2,168
Aug 21, 5 PM $0.0000324
+1.65%
$10.56 million $2,169
Aug 21, 4 PM $0.0000319
-1.77%
$10.39 million $2,278
Aug 21, 3 PM $0.0000325
+1.07%
$10.57 million $2,294
Aug 21, 2 PM $0.0000321
+0.31%
$10.46 million $2,377
Aug 21, 1 PM $0.000032
+1.68%
$10.43 million $2,261
Aug 21, 12 PM $0.0000315
+1.27%
$10.26 million $2,060
Aug 21, 11 AM $0.0000311
-1.17%
$10.13 million $2,023
Aug 21, 10 AM $0.0000315
+1.26%
$10.25 million $2,118
Aug 21, 9 AM $0.0000311
+0.53%
$10.12 million $2,076
Aug 21, 8 AM $0.0000309
-0.13%
$10.07 million $2,003
Aug 21, 7 AM $0.0000309
+1.29%
$10.08 million $1,954
Aug 21, 6 AM $0.0000304
+0.46%
$9.91 million $1,635