CorgiAI Historical Data

CORGIAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0000332
+0.02%
$ 10.82 million $ 5,437
Jun 21, 3 PM $ 0.0000332
+0.10%
$ 10.82 million $ 5,573
Jun 21, 2 PM $ 0.0000332
+0.01%
$ 10.8 million $ 5,836
Jun 21, 1 PM $ 0.0000332
-0.05%
$ 10.8 million $ 5,973
Jun 21, 12 PM $ 0.0000332
-0.04%
$ 10.81 million $ 6,194
Jun 21, 11 AM $ 0.0000332
-0.04%
$ 10.81 million $ 6,307
Jun 21, 10 AM $ 0.0000332
-3.73%
$ 10.82 million $ 6,784
Jun 21, 9 AM $ 0.0000344
+8.15%
$ 11.22 million $ 322
Jun 21, 8 AM $ 0.0000318
-4.11%
$ 10.38 million $ 6,165
Jun 21, 7 AM $ 0.0000332
+2.68%
$ 10.82 million $ 7,655
Jun 21, 6 AM $ 0.0000326
-1.32%
$ 10.61 million $ 7,932
Jun 21, 5 AM $ 0.000033
+1.34%
$ 10.75 million $ 8,018
Jun 21, 4 AM $ 0.0000326
+2.28%
$ 10.62 million $ 7,227
Jun 21, 3 AM $ 0.0000319
-4.46%
$ 10.38 million $ 7,633
Jun 21, 2 AM $ 0.0000334
+0.31%
$ 10.87 million $ 8,322
Jun 21, 1 AM $ 0.0000333
-3.51%
$ 10.83 million $ 8,465
Jun 21, 12 AM $ 0.0000345
+0.14%
$ 11.23 million $ 8,438
Jun 20, 11 PM $ 0.0000344
-0.64%
$ 11.21 million $ 8,308
Jun 20, 10 PM $ 0.0000346
+4.80%
$ 11.28 million $ 8,648
Jun 20, 9 PM $ 0.000033
+0.17%
$ 10.77 million $ 8,370
Jun 20, 8 PM $ 0.000033
-4.09%
$ 10.75 million $ 8,470
Jun 20, 7 PM $ 0.0000344
-1.73%
$ 11.21 million $ 8,532
Jun 20, 6 PM $ 0.000035
+0.74%
$ 11.41 million $ 8,935
Jun 20, 5 PM $ 0.0000348
+2.37%
$ 11.32 million $ 8,966
Jun 20, 4 PM $ 0.000034
+2.71%
$ 11.06 million $ 8,853
Jun 20, 3 PM $ 0.0000331
-0.35%
$ 10.77 million $ 9,183
Jun 20, 2 PM $ 0.0000332
-2.95%
$ 10.81 million $ 9,332
Jun 20, 1 PM $ 0.0000342
+0.21%
$ 11.14 million $ 9,512
Jun 20, 12 PM $ 0.0000341
-2.28%
$ 11.11 million $ 9,805
Jun 20, 11 AM $ 0.0000349
+4.21%
$ 11.37 million $ 10,066
Jun 20, 10 AM $ 0.0000335
-0.53%
$ 10.91 million $ 10,186
Jun 20, 9 AM $ 0.0000337
+0.12%
$ 10.97 million $ 10,230
Jun 20, 8 AM $ 0.0000336
-0.89%
$ 10.96 million $ 10,782
Jun 20, 7 AM $ 0.0000339
-0.99%
$ 11.04 million $ 10,284
Jun 20, 6 AM $ 0.0000342
-1.43%
$ 11.15 million $ 10,193
Jun 20, 5 AM $ 0.0000347
+3.91%
$ 11.31 million $ 11,010
Jun 20, 4 AM $ 0.0000334
-0.06%
$ 10.88 million $ 10,853
Jun 20, 3 AM $ 0.0000334
-1.50%
$ 10.89 million $ 10,656
Jun 20, 2 AM $ 0.0000339
+2.32%
$ 11.06 million $ 11,079
Jun 20, 1 AM $ 0.0000332
-2.03%
$ 10.81 million $ 11,326
Jun 20, 12 AM $ 0.0000339
-2.36%
$ 11.03 million $ 11,407
Jun 19, 11 PM $ 0.0000347
+0.34%
$ 11.3 million $ 11,460
Jun 19, 10 PM $ 0.0000346
+0.28%
$ 11.26 million $ 11,185
Jun 19, 9 PM $ 0.0000345
-0.53%
$ 11.23 million $ 11,421
Jun 19, 8 PM $ 0.0000346
-0.39%
$ 11.28 million $ 11,930
Jun 19, 7 PM $ 0.0000348
-2.11%
$ 11.35 million $ 12,559
Jun 19, 6 PM $ 0.0000356
+2.67%
$ 11.6 million $ 12,263
Jun 19, 5 PM $ 0.0000347
+1.75%
$ 11.3 million $ 11,914
Jun 19, 4 PM $ 0.0000341
+1.93%
$ 11.1 million $ 12,384
Jun 19, 3 PM $ 0.0000335
-1.14%
$ 10.91 million $ 12,589