Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.000614
+3.53%
$228.51 million $262,629
Sep 2, 2024 $0.000601
-1.81%
$223.7 million $141,373
Sep 1, 2024 $0.000612
+1.39%
$227.82 million $136,592
Aug 31, 2024 $0.000603
+0.44%
$224.7 million $126,344
Aug 30, 2024 $0.000611
-0.41%
$227.73 million $84,233
Aug 29, 2024 $0.000614
-7.97%
$228.65 million $136,885
Aug 28, 2024 $0.000667
+0.08%
$248.26 million $138,865
Aug 27, 2024 $0.000666
-2.49%
$248.11 million $144,209
Aug 26, 2024 $0.000685
-2.61%
$255.26 million $108,447
Aug 25, 2024 $0.000705
-0.82%
$262.77 million $193,835
Aug 24, 2024 $0.000711
-0.78%
$264.68 million $181,034
Aug 23, 2024 $0.000715
+1.21%
$266.38 million $227,796
Aug 22, 2024 $0.000706
+1.65%
$262.94 million $160,328
Aug 21, 2024 $0.000694
-4.18%
$258.67 million $178,366
Aug 20, 2024 $0.000726
+2.76%
$270.32 million $159,307
Aug 19, 2024 $0.000706
-5.11%
$262.89 million $98,185
Aug 18, 2024 $0.000744
-0.35%
$277.05 million $134,041
Aug 17, 2024 $0.000746
+2.01%
$278.02 million $130,750
Aug 16, 2024 $0.000732
-5.00%
$272.61 million $140,434
Aug 15, 2024 $0.000768
-3.19%
$286.17 million $156,040
Aug 14, 2024 $0.000792
-3.07%
$294.89 million $160,189
Aug 13, 2024 $0.000818
+6.38%
$304.68 million $155,399
Aug 12, 2024 $0.00077
-3.22%
$286.91 million $228,717
Aug 11, 2024 $0.000797
-1.33%
$296.9 million $243,128
Aug 10, 2024 $0.000807
-2.73%
$300.48 million $153,013
Aug 9, 2024 $0.000828
+4.37%
$308.51 million $282,014
Aug 8, 2024 $0.000794
+8.10%
$295.74 million $322,616
Aug 7, 2024 $0.000735
+1.78%
$273.58 million $384,458
Aug 6, 2024 $0.000721
+7.36%
$268.59 million $172,030
Aug 5, 2024 $0.000671
-10.67%
$249.83 million $321,150
Aug 4, 2024 $0.000751
-4.29%
$279.89 million $210,172
Aug 3, 2024 $0.000783
-1.55%
$291.82 million $159,464
Aug 2, 2024 $0.000797
-6.90%
$296.68 million $317,537
Aug 1, 2024 $0.000855
+3.77%
$318.59 million $141,996
Jul 31, 2024 $0.000822
-9.43%
$306.16 million $85,105
Jul 30, 2024 $0.0009
+4.55%
$335.05 million $94,441
Jul 29, 2024 $0.000858
-2.61%
$319.58 million $88,911
Jul 28, 2024 $0.000883
-9.41%
$328.88 million $75,264
Jul 27, 2024 $0.000976
+2.76%
$363.7 million $125,831
Jul 26, 2024 $0.00095
+1.45%
$353.92 million $118,595
Jul 25, 2024 $0.000935
-1.18%
$348.14 million $113,428
Jul 24, 2024 $0.000946
+0.21%
$352.29 million $133,037
Jul 23, 2024 $0.000944
-11.42%
$351.47 million $143,464
Jul 22, 2024 $0.00106
+2.53%
$395.09 million $75,206
Jul 21, 2024 $0.00103
-2.78%
$385.4 million $124,530
Jul 20, 2024 $0.00107
+3.78%
$396.87 million $175,639
Jul 19, 2024 $0.00103
-0.92%
$382.4 million $240,627
Jul 18, 2024 $0.00104
-1.17%
$385.98 million $181,751
Jul 17, 2024 $0.00105
+0.32%
$390.56 million $273,363
Jul 16, 2024 $0.00105
+1.61%
$389.66 million $157,374