CorgiAI Historical Data

CORGIAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0000336
-0.30%
$ 10.95 million $ 3,085
Jun 23, 4 PM $ 0.0000337
+0.23%
$ 10.97 million $ 3,150
Jun 23, 3 PM $ 0.0000336
-0.17%
$ 10.95 million $ 3,119
Jun 23, 2 PM $ 0.0000337
+0.24%
$ 10.97 million $ 3,020
Jun 23, 1 PM $ 0.0000335
-0.23%
$ 10.92 million $ 2,888
Jun 23, 12 PM $ 0.0000336
-0.10%
$ 10.95 million $ 3,100
Jun 23, 11 AM $ 0.0000336
+0.11%
$ 10.96 million $ 3,074
Jun 23, 10 AM $ 0.0000336
-0.04%
$ 10.95 million $ 3,117
Jun 23, 9 AM $ 0.0000336
-0.08%
$ 10.96 million $ 3,036
Jun 23, 8 AM $ 0.0000337
-1.00%
$ 10.97 million $ 3,128
Jun 23, 7 AM $ 0.000034
-0.06%
$ 11.08 million $ 2,633
Jun 23, 6 AM $ 0.000034
-0.65%
$ 11.09 million $ 2,533
Jun 23, 5 AM $ 0.0000343
+0.02%
$ 11.17 million $ 2,024
Jun 23, 4 AM $ 0.0000343
-0.06%
$ 11.17 million $ 2,041
Jun 23, 3 AM $ 0.0000343
-0.40%
$ 11.19 million $ 1,932
Jun 23, 2 AM $ 0.0000345
-0.08%
$ 11.24 million $ 1,852
Jun 23, 1 AM $ 0.0000345
+0.10%
$ 11.25 million $ 1,813
Jun 23, 12 AM $ 0.0000345
-0.10%
$ 11.24 million $ 1,989
Jun 22, 11 PM $ 0.0000345
-0.15%
$ 11.25 million $ 1,853
Jun 22, 10 PM $ 0.0000346
+0.07%
$ 11.28 million $ 1,838
Jun 22, 9 PM $ 0.0000346
-0.17%
$ 11.27 million $ 1,679
Jun 22, 8 PM $ 0.0000346
+0.16%
$ 11.29 million $ 1,817
Jun 22, 7 PM $ 0.0000346
-0.17%
$ 11.27 million $ 1,776
Jun 22, 6 PM $ 0.0000347
-0.09%
$ 11.29 million $ 1,845
Jun 22, 5 PM $ 0.0000347
+0.39%
$ 11.31 million $ 1,666
Jun 22, 4 PM $ 0.0000346
-0.48%
$ 11.27 million $ 1,575
Jun 22, 3 PM $ 0.0000348
-0.10%
$ 11.32 million $ 1,558
Jun 22, 2 PM $ 0.0000348
+0.40%
$ 11.34 million $ 1,563
Jun 22, 1 PM $ 0.0000346
+0.14%
$ 11.28 million $ 1,488
Jun 22, 12 PM $ 0.0000346
+0.21%
$ 11.28 million $ 1,428
Jun 22, 11 AM $ 0.0000345
+0.08%
$ 11.25 million $ 1,177
Jun 22, 10 AM $ 0.0000345
-0.10%
$ 11.24 million $ 1,091
Jun 22, 9 AM $ 0.0000345
+0.19%
$ 11.25 million $ 1,155
Jun 22, 8 AM $ 0.0000345
+0.23%
$ 11.23 million $ 1,215
Jun 22, 7 AM $ 0.0000344
+0.21%
$ 11.2 million $ 1,261
Jun 22, 6 AM $ 0.0000343
+0.64%
$ 11.18 million $ 1,353
Jun 22, 5 AM $ 0.0000341
+0.95%
$ 11.11 million $ 1,569
Jun 22, 4 AM $ 0.0000338
+0.17%
$ 11.01 million $ 1,744
Jun 22, 3 AM $ 0.0000337
-0.01%
$ 10.99 million $ 1,901
Jun 22, 2 AM $ 0.0000337
+0.26%
$ 10.99 million $ 2,130
Jun 22, 1 AM $ 0.0000336
+0.67%
$ 10.96 million $ 2,301
Jun 22, 12 AM $ 0.0000334
+0.19%
$ 10.88 million $ 2,404
Jun 21, 11 PM $ 0.0000333
+0.10%
$ 10.86 million $ 2,773
Jun 21, 10 PM $ 0.0000333
+0.11%
$ 10.85 million $ 3,074
Jun 21, 9 PM $ 0.0000333
+0.24%
$ 10.84 million $ 3,702
Jun 21, 8 PM $ 0.0000332
-0.09%
$ 10.81 million $ 4,019
Jun 21, 7 PM $ 0.0000332
+0.10%
$ 10.82 million $ 4,339
Jun 21, 6 PM $ 0.0000332
-0.14%
$ 10.81 million $ 4,647
Jun 21, 5 PM $ 0.0000332
+0.10%
$ 10.83 million $ 5,132
Jun 21, 4 PM $ 0.0000332
+0.02%
$ 10.82 million $ 5,437