Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.0000336
-0.71%
$10.94 million $2,045
Aug 25, 7 AM $0.0000338
+0.00%
$11.02 million $2,091
Aug 25, 6 AM $0.0000338
+0.06%
$11.02 million $2,265
Aug 25, 5 AM $0.0000338
-0.18%
$11.01 million $2,421
Aug 25, 4 AM $0.0000339
-1.17%
$11.03 million $2,342
Aug 25, 3 AM $0.0000343
+1.40%
$11.16 million $2,447
Aug 25, 2 AM $0.0000338
-0.20%
$11.01 million $2,424
Aug 25, 1 AM $0.0000339
+0.53%
$11.03 million $2,394
Aug 25, 12 AM $0.0000337
+0.68%
$10.97 million $2,446
Aug 24, 11 PM $0.0000334
+0.87%
$10.9 million $2,427
Aug 24, 10 PM $0.0000332
-1.94%
$10.8 million $2,519
Aug 24, 9 PM $0.0000338
+0.53%
$11.02 million $2,564
Aug 24, 8 PM $0.0000336
+1.10%
$10.96 million $2,412
Aug 24, 7 PM $0.0000333
+0.64%
$10.84 million $2,492
Aug 24, 6 PM $0.0000331
-0.57%
$10.77 million $2,369
Aug 24, 5 PM $0.0000333
-1.22%
$10.83 million $2,390
Aug 24, 4 PM $0.0000334
-1.87%
$10.88 million $2,386
Aug 24, 3 PM $0.000034
-0.33%
$11.08 million $2,313
Aug 24, 2 PM $0.0000341
+3.10%
$11.12 million $2,190
Aug 24, 1 PM $0.0000331
-1.36%
$10.79 million $2,142
Aug 24, 12 PM $0.0000336
-0.03%
$10.93 million $2,216
Aug 24, 11 AM $0.0000336
+1.39%
$10.94 million $2,273
Aug 24, 10 AM $0.0000331
+0.00%
$10.79 million $2,437
Aug 24, 9 AM $0.0000331
+0.52%
$10.79 million $2,599
Aug 24, 8 AM $0.0000329
-2.20%
$10.73 million $2,535
Aug 24, 7 AM $0.0000337
+0.84%
$10.97 million $2,452
Aug 24, 6 AM $0.0000334
+0.43%
$10.88 million $2,399
Aug 24, 5 AM $0.0000333
-1.58%
$10.84 million $2,347
Aug 24, 4 AM $0.0000338
+1.65%
$11.01 million $2,318
Aug 24, 3 AM $0.0000332
+1.22%
$10.83 million $2,309
Aug 24, 2 AM $0.0000328
-0.30%
$10.7 million $2,312
Aug 24, 1 AM $0.0000329
+0.44%
$10.73 million $2,417
Aug 24, 12 AM $0.0000328
-1.58%
$10.68 million $2,246
Aug 23, 11 PM $0.0000333
+0.17%
$10.86 million $2,275
Aug 23, 10 PM $0.0000333
+0.16%
$10.84 million $2,207
Aug 23, 9 PM $0.0000332
+0.22%
$10.82 million $2,082
Aug 23, 8 PM $0.0000327
-0.29%
$10.65 million $2,231
Aug 23, 7 PM $0.0000328
+0.00%
$10.68 million $2,230
Aug 23, 6 PM $0.0000328
+0.87%
$10.68 million $2,219
Aug 23, 5 PM $0.0000325
+0.00%
$10.58 million $2,264
Aug 23, 4 PM $0.0000325
-0.68%
$10.58 million $2,470
Aug 23, 3 PM $0.0000327
+0.43%
$10.66 million $2,460
Aug 23, 2 PM $0.0000326
-0.23%
$10.61 million $2,449
Aug 23, 1 PM $0.0000326
+0.48%
$10.63 million $2,424
Aug 23, 12 PM $0.0000325
-0.07%
$10.58 million $2,302
Aug 23, 11 AM $0.0000326
+1.60%
$10.62 million $2,276
Aug 23, 10 AM $0.0000321
+1.25%
$10.45 million $2,026
Aug 23, 9 AM $0.0000317
+0.00%
$10.32 million $1,944
Aug 23, 8 AM $0.0000317
-0.93%
$10.32 million $1,999
Aug 23, 7 AM $0.000032
+0.28%
$10.42 million $2,099