Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.000703
-3.03%
$261.86 million $151,022
Oct 22, 2024 $0.000734
-5.25%
$273.33 million $151,164
Oct 21, 2024 $0.000775
+1.87%
$288.47 million $105,345
Oct 20, 2024 $0.00076
-0.72%
$283.13 million $175,644
Oct 19, 2024 $0.000766
-1.67%
$285.13 million $148,566
Oct 18, 2024 $0.000779
+4.85%
$289.98 million $119,369
Oct 17, 2024 $0.000744
-7.19%
$277.01 million $133,602
Oct 16, 2024 $0.000802
+0.15%
$298.82 million $94,857
Oct 15, 2024 $0.000783
-2.87%
$291.53 million $130,831
Oct 14, 2024 $0.000807
+4.95%
$300.61 million $149,423
Oct 13, 2024 $0.000769
+1.01%
$286.4 million $87,933
Oct 12, 2024 $0.000769
-4.50%
$286.41 million $108,908
Oct 11, 2024 $0.000805
+8.07%
$299.89 million $184,738
Oct 10, 2024 $0.000745
+1.13%
$277.48 million $104,419
Oct 9, 2024 $0.000737
-2.59%
$274.37 million $147,411
Oct 8, 2024 $0.000756
-5.20%
$281.68 million $144,517
Oct 7, 2024 $0.000801
-6.83%
$298.21 million $129,270
Oct 6, 2024 $0.000859
+6.22%
$320.07 million $130,206
Oct 5, 2024 $0.000805
-3.55%
$299.73 million $101,308
Oct 4, 2024 $0.000831
+1.23%
$309.34 million $207,049
Oct 3, 2024 $0.00082
-2.90%
$305.4 million $282,459
Oct 2, 2024 $0.000837
+0.46%
$311.76 million $340,064
Oct 1, 2024 $0.000833
-11.52%
$310.34 million $458,745
Sep 30, 2024 $0.000919
-2.96%
$342.13 million $197,598
Sep 29, 2024 $0.000947
+2.06%
$352.71 million $346,522
Sep 28, 2024 $0.000928
-5.60%
$345.66 million $51,635
Sep 27, 2024 $0.000983
+6.66%
$366.17 million $161,246
Sep 26, 2024 $0.000922
+5.71%
$343.26 million $102,737
Sep 25, 2024 $0.000871
+0.39%
$324.48 million $127,874
Sep 24, 2024 $0.000868
+0.60%
$323.23 million $167,244
Sep 23, 2024 $0.000863
+2.26%
$321.3 million $161,061
Sep 22, 2024 $0.000843
-5.26%
$314.02 million $162,965
Sep 21, 2024 $0.000876
+7.17%
$326.25 million $286,697
Sep 20, 2024 $0.000817
+1.86%
$304.41 million $154,471
Sep 19, 2024 $0.000802
+9.02%
$298.84 million $137,791
Sep 18, 2024 $0.000776
+2.06%
$289.02 million $86,400
Sep 17, 2024 $0.00076
-4.78%
$283.17 million $159,214
Sep 16, 2024 $0.000799
-4.22%
$297.46 million $159,226
Sep 15, 2024 $0.000834
-5.29%
$310.55 million $184,133
Sep 14, 2024 $0.00088
+0.73%
$327.59 million $459,173
Sep 13, 2024 $0.000873
+33.65%
$325.23 million $1.54 million
Sep 12, 2024 $0.000645
+18.24%
$240.17 million $143,247
Sep 11, 2024 $0.000545
-3.08%
$203.12 million $89,635
Sep 10, 2024 $0.000563
-0.04%
$209.56 million $124,347
Sep 9, 2024 $0.00056
-3.01%
$208.76 million $130,029
Sep 8, 2024 $0.000578
+6.81%
$215.25 million $129,631
Sep 7, 2024 $0.000541
+0.86%
$201.64 million $141,374
Sep 6, 2024 $0.000542
-10.72%
$201.8 million $195,141
Sep 5, 2024 $0.000607
+3.14%
$226.04 million $160,965
Sep 4, 2024 $0.000588
-3.99%
$219.19 million $144,399