CorgiAI Historical Data

CORGIAI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000694
-4.18%
$ 258.67 million $ 178,366
Aug 20, 2024 $ 0.000726
+2.76%
$ 270.32 million $ 159,307
Aug 19, 2024 $ 0.000706
-5.11%
$ 262.89 million $ 98,185
Aug 18, 2024 $ 0.000744
-0.35%
$ 277.05 million $ 134,041
Aug 17, 2024 $ 0.000746
+2.01%
$ 278.02 million $ 130,750
Aug 16, 2024 $ 0.000732
-5.00%
$ 272.61 million $ 140,434
Aug 15, 2024 $ 0.000768
-3.19%
$ 286.17 million $ 156,040
Aug 14, 2024 $ 0.000792
-3.07%
$ 294.89 million $ 160,189
Aug 13, 2024 $ 0.000818
+6.38%
$ 304.68 million $ 155,399
Aug 12, 2024 $ 0.00077
-3.22%
$ 286.91 million $ 228,717
Aug 11, 2024 $ 0.000797
-1.33%
$ 296.9 million $ 243,128
Aug 10, 2024 $ 0.000807
-2.73%
$ 300.48 million $ 153,013
Aug 9, 2024 $ 0.000828
+4.37%
$ 308.51 million $ 282,014
Aug 8, 2024 $ 0.000794
+8.10%
$ 295.74 million $ 322,616
Aug 7, 2024 $ 0.000735
+1.78%
$ 273.58 million $ 384,458
Aug 6, 2024 $ 0.000721
+7.36%
$ 268.59 million $ 172,030
Aug 5, 2024 $ 0.000671
-10.67%
$ 249.83 million $ 321,150
Aug 4, 2024 $ 0.000751
-4.29%
$ 279.89 million $ 210,172
Aug 3, 2024 $ 0.000783
-1.55%
$ 291.82 million $ 159,464
Aug 2, 2024 $ 0.000797
-6.90%
$ 296.68 million $ 317,537
Aug 1, 2024 $ 0.000855
+3.77%
$ 318.59 million $ 141,996
Jul 31, 2024 $ 0.000822
-9.43%
$ 306.16 million $ 85,105
Jul 30, 2024 $ 0.0009
+4.55%
$ 335.05 million $ 94,441
Jul 29, 2024 $ 0.000858
-2.61%
$ 319.58 million $ 88,911
Jul 28, 2024 $ 0.000883
-9.41%
$ 328.88 million $ 75,264
Jul 27, 2024 $ 0.000976
+2.76%
$ 363.7 million $ 125,831
Jul 26, 2024 $ 0.00095
+1.45%
$ 353.92 million $ 118,595
Jul 25, 2024 $ 0.000935
-1.18%
$ 348.14 million $ 113,428
Jul 24, 2024 $ 0.000946
+0.21%
$ 352.29 million $ 133,037
Jul 23, 2024 $ 0.000944
-11.42%
$ 351.47 million $ 143,464
Jul 22, 2024 $ 0.00106
+2.53%
$ 395.09 million $ 75,206
Jul 21, 2024 $ 0.00103
-2.78%
$ 385.4 million $ 124,530
Jul 20, 2024 $ 0.00107
+3.78%
$ 396.87 million $ 175,639
Jul 19, 2024 $ 0.00103
-0.92%
$ 382.4 million $ 240,627
Jul 18, 2024 $ 0.00104
-1.17%
$ 385.98 million $ 181,751
Jul 17, 2024 $ 0.00105
+0.32%
$ 390.56 million $ 273,363
Jul 16, 2024 $ 0.00105
+1.61%
$ 389.66 million $ 157,374
Jul 15, 2024 $ 0.00103
+3.67%
$ 383.88 million $ 164,353
Jul 14, 2024 $ 0.000995
-0.04%
$ 370.6 million $ 48,343
Jul 13, 2024 $ 0.000996
+0.15%
$ 371.13 million $ 163,600
Jul 12, 2024 $ 0.000994
+4.91%
$ 370.18 million $ 143,714
Jul 11, 2024 $ 0.000949
+5.53%
$ 353.63 million $ 277,080
Jul 10, 2024 $ 0.0009
-5.43%
$ 335.1 million $ 122,048
Jul 9, 2024 $ 0.000951
+0.67%
$ 354.39 million $ 115,601
Jul 8, 2024 $ 0.000945
+3.63%
$ 352.08 million $ 93,998
Jul 7, 2024 $ 0.000909
-10.61%
$ 338.74 million $ 206,436
Jul 6, 2024 $ 0.00102
+5.01%
$ 378.63 million $ 182,691
Jul 5, 2024 $ 0.000968
-3.18%
$ 360.47 million $ 251,023
Jul 4, 2024 $ 0.001
-4.09%
$ 372.73 million $ 225,770
Jul 3, 2024 $ 0.00104
-2.57%
$ 388.53 million $ 159,257