CorgiAI Historical Data

CORGIAI Page 14
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
8:12 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
8:11 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
8:10 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
8:09 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
8:08 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
8:07 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
8:06 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
8:05 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
8:04 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
8:03 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
8:02 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
8:01 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
8:00 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
7:59 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
7:58 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
7:57 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
7:56 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
7:55 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,771
7:54 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,772
7:53 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,772
7:52 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,780
7:51 AM $ 0.0000313
+0.00%
$ 10.19 million $ 1,780
7:50 AM $ 0.0000314
+0.00%
$ 10.19 million $ 1,753
7:49 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,753
7:48 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,753
7:47 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,753
7:46 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,753
7:45 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,753
7:44 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,753
7:43 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,753
7:42 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,753
7:41 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,753
7:40 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,753
7:39 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:38 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:37 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:36 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:35 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:34 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:33 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:32 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:31 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:30 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:29 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:28 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:27 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:26 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:25 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:24 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,755