CorgiAI Historical Data

CORGIAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0000327
-0.04%
$ 10.66 million $ 5,109
Jun 25, 5 PM $ 0.0000327
+0.05%
$ 10.65 million $ 5,254
Jun 25, 4 PM $ 0.0000327
+0.65%
$ 10.66 million $ 5,549
Jun 25, 3 PM $ 0.0000325
-0.38%
$ 10.59 million $ 5,657
Jun 25, 2 PM $ 0.0000326
-1.29%
$ 10.62 million $ 5,758
Jun 25, 1 PM $ 0.0000333
+0.13%
$ 10.84 million $ 4,031
Jun 25, 12 PM $ 0.0000332
-0.05%
$ 10.82 million $ 3,829
Jun 25, 11 AM $ 0.0000333
+0.15%
$ 10.84 million $ 3,682
Jun 25, 10 AM $ 0.0000333
-0.03%
$ 10.85 million $ 3,759
Jun 25, 9 AM $ 0.0000333
-0.20%
$ 10.86 million $ 3,664
Jun 25, 8 AM $ 0.0000334
-0.29%
$ 10.88 million $ 3,630
Jun 25, 7 AM $ 0.0000335
+0.53%
$ 10.91 million $ 3,675
Jun 25, 6 AM $ 0.0000334
+0.36%
$ 10.87 million $ 3,623
Jun 25, 5 AM $ 0.0000333
+0.30%
$ 10.85 million $ 3,505
Jun 25, 4 AM $ 0.0000332
+0.15%
$ 10.81 million $ 3,458
Jun 25, 3 AM $ 0.0000331
-0.23%
$ 10.8 million $ 3,496
Jun 25, 2 AM $ 0.0000332
-0.78%
$ 10.83 million $ 3,358
Jun 25, 1 AM $ 0.0000335
+0.34%
$ 10.9 million $ 3,442
Jun 25, 12 AM $ 0.0000333
-0.08%
$ 10.86 million $ 3,141
Jun 24, 11 PM $ 0.0000334
+0.01%
$ 10.88 million $ 3,091
Jun 24, 10 PM $ 0.0000334
+0.67%
$ 10.88 million $ 3,106
Jun 24, 9 PM $ 0.0000332
-0.26%
$ 10.8 million $ 2,834
Jun 24, 8 PM $ 0.0000332
+1.23%
$ 10.81 million $ 2,672
Jun 24, 7 PM $ 0.0000328
-0.26%
$ 10.68 million $ 2,126
Jun 24, 6 PM $ 0.000033
+0.51%
$ 10.74 million $ 2,100
Jun 24, 5 PM $ 0.0000328
-0.99%
$ 10.67 million $ 2,891
Jun 24, 4 PM $ 0.0000331
-0.67%
$ 10.78 million $ 2,524
Jun 24, 3 PM $ 0.0000333
+0.31%
$ 10.85 million $ 2,388
Jun 24, 2 PM $ 0.0000332
-0.46%
$ 10.82 million $ 2,230
Jun 24, 1 PM $ 0.0000334
-0.38%
$ 10.87 million $ 2,402
Jun 24, 12 PM $ 0.0000335
-0.02%
$ 10.91 million $ 2,383
Jun 24, 11 AM $ 0.0000335
+0.76%
$ 10.91 million $ 2,432
Jun 24, 10 AM $ 0.0000333
-0.04%
$ 10.83 million $ 2,303
Jun 24, 9 AM $ 0.0000333
-0.49%
$ 10.84 million $ 2,406
Jun 24, 8 AM $ 0.0000334
+0.05%
$ 10.89 million $ 2,410
Jun 24, 7 AM $ 0.0000334
-0.08%
$ 10.89 million $ 2,874
Jun 24, 6 AM $ 0.0000334
+0.14%
$ 10.89 million $ 3,011
Jun 24, 5 AM $ 0.0000334
+0.30%
$ 10.88 million $ 3,518
Jun 24, 4 AM $ 0.0000333
-0.33%
$ 10.85 million $ 3,474
Jun 24, 3 AM $ 0.0000334
-0.11%
$ 10.89 million $ 3,538
Jun 24, 2 AM $ 0.0000335
-0.37%
$ 10.9 million $ 3,657
Jun 24, 1 AM $ 0.0000336
-0.08%
$ 10.93 million $ 3,699
Jun 24, 12 AM $ 0.0000336
-0.02%
$ 10.94 million $ 3,745
Jun 23, 11 PM $ 0.0000336
+0.18%
$ 10.94 million $ 3,896
Jun 23, 10 PM $ 0.0000335
+0.27%
$ 10.92 million $ 3,925
Jun 23, 9 PM $ 0.0000334
-0.09%
$ 10.89 million $ 3,942
Jun 23, 8 PM $ 0.0000335
-0.10%
$ 10.91 million $ 3,931
Jun 23, 7 PM $ 0.0000335
+0.69%
$ 10.92 million $ 3,962
Jun 23, 6 PM $ 0.0000333
-0.95%
$ 10.84 million $ 3,925
Jun 23, 5 PM $ 0.0000336
-0.30%
$ 10.95 million $ 3,085