Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.00114
+6.81%
$390.26 million $136,799
Dec 11, 2024 $0.00106
+2.19%
$365.12 million $118,085
Dec 10, 2024 $0.00104
-4.13%
$357.3 million $322,365
Dec 9, 2024 $0.00108
-8.83%
$372.67 million $223,900
Dec 8, 2024 $0.00119
-7.36%
$409.56 million $171,983
Dec 7, 2024 $0.00129
-0.54%
$442.11 million $203,432
Dec 6, 2024 $0.00129
+3.18%
$444.77 million $281,179
Dec 5, 2024 $0.00125
+0.54%
$430.9 million $553,088
Dec 4, 2024 $0.00125
+5.86%
$428.74 million $201,754
Dec 3, 2024 $0.00118
+7.71%
$405.52 million $184,527
Dec 2, 2024 $0.0011
-12.73%
$376.88 million $322,007
Dec 1, 2024 $0.00126
+1.10%
$432.07 million $217,326
Nov 30, 2024 $0.00124
-0.91%
$427.96 million $153,932
Nov 29, 2024 $0.00126
+6.33%
$431.92 million $178,362
Nov 28, 2024 $0.00118
-3.86%
$406.62 million $329,415
Nov 27, 2024 $0.00123
+0.34%
$422.71 million $335,778
Nov 26, 2024 $0.00123
-7.07%
$421.29 million $268,015
Nov 25, 2024 $0.00132
-1.05%
$453.01 million $361,385
Nov 24, 2024 $0.00133
-7.44%
$457.76 million $287,208
Nov 23, 2024 $0.00144
-4.59%
$494.98 million $502,352
Nov 22, 2024 $0.00151
-0.15%
$518.69 million $284,090
Nov 21, 2024 $0.00151
-2.39%
$519.97 million $254,580
Nov 20, 2024 $0.00155
+2.47%
$531.24 million $479,241
Nov 19, 2024 $0.00151
-0.91%
$519.88 million $411,081
Nov 18, 2024 $0.00153
+4.23%
$524.63 million $616,517
Nov 17, 2024 $0.00147
-1.11%
$503.33 million $472,364
Nov 16, 2024 $0.00148
-6.35%
$509.02 million $558,898
Nov 15, 2024 $0.00158
+14.39%
$543.67 million $960,648
Nov 14, 2024 $0.00138
-9.72%
$475.42 million $646,643
Nov 13, 2024 $0.00153
-6.78%
$526.69 million $1.04 million
Nov 12, 2024 $0.00164
-14.16%
$565.01 million $4.04 million
Nov 11, 2024 $0.00192
+45.56%
$661.28 million $5.27 million
Nov 10, 2024 $0.00132
+9.85%
$454.32 million $1.4 million
Nov 9, 2024 $0.0012
-15.78%
$413.42 million $1.32 million
Nov 8, 2024 $0.00143
+28.83%
$490.86 million $3.54 million
Nov 7, 2024 $0.00111
+37.26%
$413.13 million $2.03 million
Nov 6, 2024 $0.000808
+11.67%
$300.89 million $524,485
Nov 5, 2024 $0.000725
+8.18%
$270 million $137,933
Nov 4, 2024 $0.000672
-4.16%
$250.12 million $129,933
Nov 3, 2024 $0.000701
+0.32%
$260.96 million $113,639
Nov 2, 2024 $0.0007
-2.30%
$260.6 million $176,387
Nov 1, 2024 $0.000716
-0.77%
$266.77 million $172,265
Oct 31, 2024 $0.000722
-2.87%
$268.83 million $138,010
Oct 30, 2024 $0.000729
-5.04%
$271.61 million $135,044
Oct 29, 2024 $0.000763
-40.57%
$284.21 million $160,352
Oct 28, 2024 $0.00129
+89.29%
$478.69 million $70,307
Oct 27, 2024 $0.000679
+2.56%
$253.03 million $124,296
Oct 26, 2024 $0.000662
-3.39%
$246.72 million $124,779
Oct 25, 2024 $0.000685
-7.30%
$255.13 million $137,106
Oct 24, 2024 $0.000739
+5.57%
$275.21 million $74,346