Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.0000325
-0.22%
$10.59 million $904
Aug 29, 10 AM $0.0000326
-0.55%
$10.61 million $886
Aug 29, 9 AM $0.0000328
+0.00%
$10.67 million $887
Aug 29, 8 AM $0.0000328
+0.00%
$10.67 million $902
Aug 29, 7 AM $0.0000328
+0.00%
$10.67 million $913
Aug 29, 6 AM $0.0000328
+0.12%
$10.67 million $959
Aug 29, 5 AM $0.0000327
+0.00%
$10.66 million $890
Aug 29, 4 AM $0.0000327
+0.00%
$10.66 million $915
Aug 29, 3 AM $0.0000327
+1.20%
$10.66 million $1,051
Aug 29, 2 AM $0.0000323
-1.55%
$10.53 million $1,110
Aug 29, 1 AM $0.0000328
-0.40%
$10.7 million $1,273
Aug 29, 12 AM $0.000033
+1.03%
$10.74 million $1,322
Aug 28, 11 PM $0.0000326
-0.18%
$10.63 million $1,382
Aug 28, 10 PM $0.0000327
+0.00%
$10.65 million $1,438
Aug 28, 9 PM $0.0000327
+0.81%
$10.65 million $1,521
Aug 28, 8 PM $0.0000324
+0.13%
$10.57 million $1,474
Aug 28, 7 PM $0.0000324
-1.28%
$10.55 million $1,382
Aug 28, 6 PM $0.0000328
-0.36%
$10.69 million $1,351
Aug 28, 5 PM $0.0000329
+0.00%
$10.73 million $1,440
Aug 28, 4 PM $0.0000329
-1.19%
$10.73 million $1,643
Aug 28, 3 PM $0.0000333
+1.09%
$10.86 million $1,634
Aug 28, 2 PM $0.000033
-1.67%
$10.74 million $1,617
Aug 28, 1 PM $0.0000335
+0.67%
$10.92 million $1,661
Aug 28, 12 PM $0.0000333
-0.36%
$10.85 million $1,642
Aug 28, 11 AM $0.0000334
+0.00%
$10.89 million $1,591
Aug 28, 10 AM $0.0000334
+0.00%
$10.89 million $1,624
Aug 28, 9 AM $0.0000334
-0.19%
$10.89 million $1,630
Aug 28, 8 AM $0.0000335
+0.56%
$10.91 million $1,619
Aug 28, 7 AM $0.0000333
-0.74%
$10.85 million $1,720
Aug 28, 6 AM $0.0000336
+0.47%
$10.93 million $1,697
Aug 28, 5 AM $0.0000334
-0.04%
$10.88 million $1,635
Aug 28, 4 AM $0.0000334
-0.03%
$10.88 million $1,610
Aug 28, 3 AM $0.0000334
+0.41%
$10.89 million $1,522
Aug 28, 2 AM $0.0000333
-1.51%
$10.84 million $1,394
Aug 28, 1 AM $0.0000338
+0.27%
$11.01 million $1,249
Aug 28, 12 AM $0.0000337
-0.99%
$10.98 million $1,135
Aug 27, 11 PM $0.000034
+0.20%
$11.09 million $1,077
Aug 27, 10 PM $0.000034
-0.06%
$11.07 million $1,005
Aug 27, 9 PM $0.000034
+0.44%
$11.07 million $1,055
Aug 27, 8 PM $0.0000338
-0.38%
$11.03 million $1,273
Aug 27, 7 PM $0.000034
+0.71%
$11.07 million $1,318
Aug 27, 6 PM $0.0000337
-0.36%
$10.99 million $1,306
Aug 27, 5 PM $0.0000338
+0.38%
$11.02 million $1,215
Aug 27, 4 PM $0.0000337
+0.00%
$10.98 million $1,009
Aug 27, 3 PM $0.0000337
-0.84%
$10.98 million $1,150
Aug 27, 2 PM $0.000034
-0.30%
$11.07 million $1,159
Aug 27, 1 PM $0.0000341
+0.21%
$11.11 million $1,119
Aug 27, 12 PM $0.000034
-0.07%
$11.08 million $1,201
Aug 27, 11 AM $0.000034
+0.00%
$11.09 million $1,126
Aug 27, 10 AM $0.000034
+0.18%
$11.08 million $1,124