CorgiAI Historical Data

CORGIAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0000326
-0.21%
$ 10.64 million $ 2,233
Jun 27, 6 PM $ 0.0000327
-0.08%
$ 10.66 million $ 2,194
Jun 27, 5 PM $ 0.0000327
-0.42%
$ 10.67 million $ 2,226
Jun 27, 4 PM $ 0.0000329
+0.18%
$ 10.71 million $ 2,172
Jun 27, 3 PM $ 0.0000328
+0.31%
$ 10.69 million $ 2,260
Jun 27, 2 PM $ 0.0000327
+0.20%
$ 10.66 million $ 2,275
Jun 27, 1 PM $ 0.0000327
+0.03%
$ 10.64 million $ 2,219
Jun 27, 12 PM $ 0.0000326
-0.13%
$ 10.64 million $ 2,362
Jun 27, 11 AM $ 0.0000327
+0.15%
$ 10.65 million $ 2,237
Jun 27, 10 AM $ 0.0000326
+0.22%
$ 10.63 million $ 2,139
Jun 27, 9 AM $ 0.0000326
-0.03%
$ 10.61 million $ 2,114
Jun 27, 8 AM $ 0.0000326
-0.34%
$ 10.61 million $ 2,208
Jun 27, 7 AM $ 0.0000327
+0.13%
$ 10.65 million $ 2,342
Jun 27, 6 AM $ 0.0000326
+0.24%
$ 10.63 million $ 2,509
Jun 27, 5 AM $ 0.0000326
+0.05%
$ 10.61 million $ 2,659
Jun 27, 4 AM $ 0.0000325
+0.00%
$ 10.6 million $ 2,592
Jun 27, 3 AM $ 0.0000325
-0.05%
$ 10.6 million $ 2,833
Jun 27, 2 AM $ 0.0000326
-0.39%
$ 10.61 million $ 2,915
Jun 27, 1 AM $ 0.0000327
-0.04%
$ 10.65 million $ 2,832
Jun 27, 12 AM $ 0.0000327
-0.10%
$ 10.65 million $ 2,797
Jun 26, 11 PM $ 0.0000327
+0.22%
$ 10.66 million $ 2,800
Jun 26, 10 PM $ 0.0000327
+0.03%
$ 10.64 million $ 2,671
Jun 26, 9 PM $ 0.0000327
-0.07%
$ 10.64 million $ 2,681
Jun 26, 8 PM $ 0.0000327
+0.00%
$ 10.65 million $ 2,680
Jun 26, 7 PM $ 0.0000327
+0.18%
$ 10.65 million $ 2,665
Jun 26, 6 PM $ 0.0000326
-0.18%
$ 10.63 million $ 2,634
Jun 26, 5 PM $ 0.0000327
+0.02%
$ 10.65 million $ 2,660
Jun 26, 4 PM $ 0.0000327
+0.11%
$ 10.64 million $ 2,767
Jun 26, 3 PM $ 0.0000326
+0.04%
$ 10.63 million $ 2,644
Jun 26, 2 PM $ 0.0000326
+0.12%
$ 10.63 million $ 2,746
Jun 26, 1 PM $ 0.0000326
-0.38%
$ 10.61 million $ 4,509
Jun 26, 12 PM $ 0.0000327
+0.39%
$ 10.65 million $ 4,618
Jun 26, 11 AM $ 0.0000326
-0.43%
$ 10.61 million $ 4,744
Jun 26, 10 AM $ 0.0000327
+0.14%
$ 10.66 million $ 4,630
Jun 26, 9 AM $ 0.0000327
-0.06%
$ 10.64 million $ 4,641
Jun 26, 8 AM $ 0.0000327
-0.54%
$ 10.65 million $ 4,559
Jun 26, 7 AM $ 0.0000329
+0.64%
$ 10.71 million $ 4,417
Jun 26, 6 AM $ 0.0000327
+0.09%
$ 10.64 million $ 4,333
Jun 26, 5 AM $ 0.0000326
-0.06%
$ 10.63 million $ 4,086
Jun 26, 4 AM $ 0.0000326
+0.59%
$ 10.61 million $ 4,121
Jun 26, 3 AM $ 0.0000325
-0.09%
$ 10.57 million $ 3,879
Jun 26, 2 AM $ 0.0000325
-0.53%
$ 10.58 million $ 3,897
Jun 26, 1 AM $ 0.0000327
-0.12%
$ 10.64 million $ 3,770
Jun 26, 12 AM $ 0.0000327
-0.06%
$ 10.67 million $ 3,981
Jun 25, 11 PM $ 0.0000328
+0.09%
$ 10.67 million $ 4,008
Jun 25, 10 PM $ 0.0000328
+0.21%
$ 10.68 million $ 3,969
Jun 25, 9 PM $ 0.0000326
-0.04%
$ 10.64 million $ 4,320
Jun 25, 8 PM $ 0.0000327
+0.19%
$ 10.64 million $ 4,552
Jun 25, 7 PM $ 0.0000326
-0.36%
$ 10.62 million $ 5,059
Jun 25, 6 PM $ 0.0000327
-0.04%
$ 10.66 million $ 5,109