Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.000571
-8.11%
$196.29 million $117,697
Jan 30, 2025 $0.000622
+2.18%
$213.61 million $143,372
Jan 29, 2025 $0.000608
+8.23%
$208.72 million $169,926
Jan 28, 2025 $0.000561
-6.58%
$192.84 million $89,429
Jan 27, 2025 $0.000609
-4.25%
$209.18 million $141,645
Jan 26, 2025 $0.000636
-1.44%
$218.49 million $80,618
Jan 25, 2025 $0.000645
+10.89%
$221.68 million $133,194
Jan 24, 2025 $0.000582
-7.42%
$199.9 million $82,525
Jan 23, 2025 $0.000629
-0.06%
$215.93 million $151,856
Jan 22, 2025 $0.000629
-0.81%
$216.03 million $114,032
Jan 21, 2025 $0.000634
+4.53%
$217.79 million $101,528
Jan 20, 2025 $0.000607
-1.34%
$208.35 million $189,936
Jan 19, 2025 $0.000615
+6.39%
$211.18 million $203,604
Jan 18, 2025 $0.000583
-21.84%
$200.21 million $185,643
Jan 17, 2025 $0.000747
+15.36%
$256.69 million $63,419
Jan 16, 2025 $0.000648
-2.85%
$222.51 million $140,337
Jan 15, 2025 $0.00066
-2.44%
$226.73 million $142,081
Jan 14, 2025 $0.000676
+13.31%
$232.39 million $164,863
Jan 13, 2025 $0.000597
-15.55%
$205.1 million $150,208
Jan 12, 2025 $0.000707
+12.08%
$242.87 million $65,173
Jan 11, 2025 $0.000628
-5.41%
$215.87 million $134,452
Jan 10, 2025 $0.000664
+6.70%
$228.23 million $138,454
Jan 9, 2025 $0.000623
-6.79%
$213.9 million $147,132
Jan 8, 2025 $0.000668
-8.56%
$229.44 million $147,081
Jan 7, 2025 $0.00073
+0.37%
$250.93 million $137,966
Jan 6, 2025 $0.000728
-5.02%
$250.01 million $131,990
Jan 5, 2025 $0.000766
+1.92%
$263.22 million $142,411
Jan 4, 2025 $0.000754
+2.50%
$259.02 million $149,526
Jan 3, 2025 $0.000735
-0.99%
$252.55 million $69,076
Jan 2, 2025 $0.000743
+5.79%
$255.09 million $112,070
Jan 1, 2025 $0.000715
+2.83%
$245.7 million $178,684
Dec 31, 2024 $0.000702
+2.05%
$241.12 million $165,786
Dec 30, 2024 $0.000688
-14.89%
$236.27 million $183,382
Dec 29, 2024 $0.000808
-0.94%
$277.61 million $68,796
Dec 28, 2024 $0.000816
-4.11%
$280.25 million $167,339
Dec 27, 2024 $0.000845
+13.54%
$290.27 million $65,631
Dec 26, 2024 $0.000744
-16.33%
$255.48 million $149,486
Dec 25, 2024 $0.000889
+11.12%
$305.36 million $74,870
Dec 24, 2024 $0.0008
-8.67%
$274.81 million $234,559
Dec 23, 2024 $0.000874
+2.01%
$300.37 million $151,192
Dec 22, 2024 $0.000857
-1.14%
$294.44 million $148,728
Dec 21, 2024 $0.000867
+1.88%
$297.69 million $166,230
Dec 20, 2024 $0.00085
-4.08%
$292.06 million $196,075
Dec 19, 2024 $0.000887
-6.54%
$304.84 million $202,355
Dec 18, 2024 $0.000949
-7.21%
$326.15 million $172,186
Dec 17, 2024 $0.00102
-1.41%
$351.48 million $268,462
Dec 16, 2024 $0.00104
+1.95%
$356.58 million $177,479
Dec 15, 2024 $0.00102
-2.55%
$350.17 million $161,970
Dec 14, 2024 $0.00104
+1.11%
$357.91 million $96,684
Dec 13, 2024 $0.00103
-6.37%
$353.99 million $177,263