CorgiAI Historical Data

CORGIAI Page 12
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,753
7:41 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,753
7:40 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,753
7:39 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:38 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:37 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:36 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:35 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:34 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:33 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:32 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:31 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:30 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:29 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:28 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:27 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:26 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:25 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,754
7:24 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,755
7:23 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,755
7:22 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,755
7:21 AM $ 0.0000314
+0.00%
$ 10.22 million $ 1,755
7:20 AM $ 0.0000313
+0.00%
$ 10.22 million $ 1,782
7:19 AM $ 0.0000313
+0.00%
$ 10.2 million $ 1,782
7:18 AM $ 0.0000313
+0.00%
$ 10.2 million $ 1,782
7:17 AM $ 0.0000315
+0.00%
$ 10.2 million $ 1,756
7:16 AM $ 0.0000315
+0.00%
$ 10.2 million $ 1,756
7:15 AM $ 0.0000315
+0.00%
$ 10.2 million $ 1,756
7:14 AM $ 0.0000314
+0.00%
$ 10.25 million $ 1,739
7:13 AM $ 0.0000314
+0.00%
$ 10.25 million $ 1,739
7:12 AM $ 0.0000314
+0.00%
$ 10.25 million $ 1,739
7:11 AM $ 0.0000314
+0.00%
$ 10.25 million $ 1,739
7:10 AM $ 0.0000314
+0.00%
$ 10.25 million $ 1,744
7:09 AM $ 0.0000315
+0.00%
$ 10.25 million $ 1,688
7:08 AM $ 0.0000315
+0.00%
$ 10.25 million $ 1,688
7:07 AM $ 0.0000315
+0.00%
$ 10.25 million $ 1,688
7:06 AM $ 0.0000315
+0.00%
$ 10.25 million $ 1,693
7:05 AM $ 0.0000316
+0.00%
$ 10.25 million $ 1,666
7:04 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,666
7:03 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,666
7:02 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,670
7:01 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,670
7:00 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,670
6:59 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,687
6:58 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,719
6:57 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:56 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:55 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:54 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821
6:53 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821