CorgiAI Historical Data

CORGIAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0000322
+0.07%
$ 10.5 million $ 2,137
Jun 29, 8 PM $ 0.0000322
-0.06%
$ 10.51 million $ 2,243
Jun 29, 7 PM $ 0.0000323
+0.05%
$ 10.51 million $ 2,313
Jun 29, 6 PM $ 0.0000322
-0.38%
$ 10.5 million $ 2,336
Jun 29, 5 PM $ 0.0000324
+0.66%
$ 10.54 million $ 2,390
Jun 29, 4 PM $ 0.0000321
-0.19%
$ 10.47 million $ 1,513
Jun 29, 3 PM $ 0.0000322
-0.14%
$ 10.49 million $ 1,488
Jun 29, 2 PM $ 0.0000322
+0.29%
$ 10.5 million $ 1,495
Jun 29, 1 PM $ 0.0000321
-0.10%
$ 10.47 million $ 1,406
Jun 29, 12 PM $ 0.0000322
+0.02%
$ 10.48 million $ 1,326
Jun 29, 11 AM $ 0.0000322
-0.13%
$ 10.48 million $ 1,437
Jun 29, 10 AM $ 0.0000322
-0.05%
$ 10.49 million $ 1,471
Jun 29, 9 AM $ 0.0000322
-0.34%
$ 10.5 million $ 1,507
Jun 29, 8 AM $ 0.0000323
+0.30%
$ 10.53 million $ 1,495
Jun 29, 7 AM $ 0.0000322
+0.11%
$ 10.5 million $ 1,609
Jun 29, 6 AM $ 0.0000322
+0.03%
$ 10.49 million $ 1,687
Jun 29, 5 AM $ 0.0000322
-0.12%
$ 10.49 million $ 1,691
Jun 29, 4 AM $ 0.0000322
-0.10%
$ 10.5 million $ 1,720
Jun 29, 3 AM $ 0.0000323
+0.05%
$ 10.51 million $ 1,716
Jun 29, 2 AM $ 0.0000323
+0.03%
$ 10.51 million $ 1,737
Jun 29, 1 AM $ 0.0000322
+0.08%
$ 10.5 million $ 1,724
Jun 29, 12 AM $ 0.0000322
-0.10%
$ 10.49 million $ 1,659
Jun 28, 11 PM $ 0.0000322
+0.16%
$ 10.5 million $ 1,606
Jun 28, 10 PM $ 0.0000322
-0.25%
$ 10.49 million $ 1,688
Jun 28, 9 PM $ 0.0000323
+0.15%
$ 10.51 million $ 1,715
Jun 28, 8 PM $ 0.0000322
-0.18%
$ 10.5 million $ 1,697
Jun 28, 7 PM $ 0.0000323
-0.13%
$ 10.52 million $ 1,808
Jun 28, 6 PM $ 0.0000323
-0.06%
$ 10.53 million $ 1,870
Jun 28, 5 PM $ 0.0000323
-0.13%
$ 10.54 million $ 1,773
Jun 28, 4 PM $ 0.0000324
-0.23%
$ 10.54 million $ 1,870
Jun 28, 3 PM $ 0.0000324
-0.06%
$ 10.57 million $ 1,939
Jun 28, 2 PM $ 0.0000325
-0.31%
$ 10.57 million $ 1,948
Jun 28, 1 PM $ 0.0000326
+0.37%
$ 10.61 million $ 2,081
Jun 28, 12 PM $ 0.0000324
-0.11%
$ 10.57 million $ 2,102
Jun 28, 11 AM $ 0.0000325
-0.24%
$ 10.58 million $ 2,157
Jun 28, 10 AM $ 0.0000325
-0.21%
$ 10.6 million $ 2,398
Jun 28, 9 AM $ 0.0000326
+0.65%
$ 10.63 million $ 2,438
Jun 28, 8 AM $ 0.0000324
-0.25%
$ 10.56 million $ 2,397
Jun 28, 7 AM $ 0.0000325
-0.10%
$ 10.58 million $ 2,263
Jun 28, 6 AM $ 0.0000325
-0.05%
$ 10.59 million $ 2,149
Jun 28, 5 AM $ 0.0000325
-0.39%
$ 10.6 million $ 2,206
Jun 28, 4 AM $ 0.0000327
+0.16%
$ 10.64 million $ 2,370
Jun 28, 3 AM $ 0.0000326
-0.11%
$ 10.62 million $ 2,331
Jun 28, 2 AM $ 0.0000326
-0.16%
$ 10.63 million $ 2,342
Jun 28, 1 AM $ 0.0000327
+0.20%
$ 10.65 million $ 2,605
Jun 28, 12 AM $ 0.0000326
-0.26%
$ 10.63 million $ 2,585
Jun 27, 11 PM $ 0.0000327
-0.03%
$ 10.66 million $ 2,593
Jun 27, 10 PM $ 0.0000327
+0.30%
$ 10.66 million $ 2,530
Jun 27, 9 PM $ 0.0000326
-0.31%
$ 10.63 million $ 2,471
Jun 27, 8 PM $ 0.0000327
+0.23%
$ 10.66 million $ 2,401