CorgiAI Historical Data

CORGIAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000583
-21.84%
$ 200.21 million $ 185,643
Jan 17, 2025 $ 0.000747
+15.36%
$ 256.69 million $ 63,419
Jan 16, 2025 $ 0.000648
-2.85%
$ 222.51 million $ 140,337
Jan 15, 2025 $ 0.00066
-2.44%
$ 226.73 million $ 142,081
Jan 14, 2025 $ 0.000676
+13.31%
$ 232.39 million $ 164,863
Jan 13, 2025 $ 0.000597
-15.55%
$ 205.1 million $ 150,208
Jan 12, 2025 $ 0.000707
+12.08%
$ 242.87 million $ 65,173
Jan 11, 2025 $ 0.000628
-5.41%
$ 215.87 million $ 134,452
Jan 10, 2025 $ 0.000664
+6.70%
$ 228.23 million $ 138,454
Jan 9, 2025 $ 0.000623
-6.79%
$ 213.9 million $ 147,132
Jan 8, 2025 $ 0.000668
-8.56%
$ 229.44 million $ 147,081
Jan 7, 2025 $ 0.00073
+0.37%
$ 250.93 million $ 137,966
Jan 6, 2025 $ 0.000728
-5.02%
$ 250.01 million $ 131,990
Jan 5, 2025 $ 0.000766
+1.92%
$ 263.22 million $ 142,411
Jan 4, 2025 $ 0.000754
+2.50%
$ 259.02 million $ 149,526
Jan 3, 2025 $ 0.000735
-0.99%
$ 252.55 million $ 69,076
Jan 2, 2025 $ 0.000743
+5.79%
$ 255.09 million $ 112,070
Jan 1, 2025 $ 0.000715
+2.83%
$ 245.7 million $ 178,684
Dec 31, 2024 $ 0.000702
+2.05%
$ 241.12 million $ 165,786
Dec 30, 2024 $ 0.000688
-14.89%
$ 236.27 million $ 183,382
Dec 29, 2024 $ 0.000808
-0.94%
$ 277.61 million $ 68,796
Dec 28, 2024 $ 0.000816
-4.11%
$ 280.25 million $ 167,339
Dec 27, 2024 $ 0.000845
+13.54%
$ 290.27 million $ 65,631
Dec 26, 2024 $ 0.000744
-16.33%
$ 255.48 million $ 149,486
Dec 25, 2024 $ 0.000889
+11.12%
$ 305.36 million $ 74,870
Dec 24, 2024 $ 0.0008
-8.67%
$ 274.81 million $ 234,559
Dec 23, 2024 $ 0.000874
+2.01%
$ 300.37 million $ 151,192
Dec 22, 2024 $ 0.000857
-1.14%
$ 294.44 million $ 148,728
Dec 21, 2024 $ 0.000867
+1.88%
$ 297.69 million $ 166,230
Dec 20, 2024 $ 0.00085
-4.08%
$ 292.06 million $ 196,075
Dec 19, 2024 $ 0.000887
-6.54%
$ 304.84 million $ 202,355
Dec 18, 2024 $ 0.000949
-7.21%
$ 326.15 million $ 172,186
Dec 17, 2024 $ 0.00102
-1.41%
$ 351.48 million $ 268,462
Dec 16, 2024 $ 0.00104
+1.95%
$ 356.58 million $ 177,479
Dec 15, 2024 $ 0.00102
-2.55%
$ 350.17 million $ 161,970
Dec 14, 2024 $ 0.00104
+1.11%
$ 357.91 million $ 96,684
Dec 13, 2024 $ 0.00103
-6.37%
$ 353.99 million $ 177,263
Dec 12, 2024 $ 0.00114
+6.81%
$ 390.26 million $ 136,799
Dec 11, 2024 $ 0.00106
+2.19%
$ 365.12 million $ 118,085
Dec 10, 2024 $ 0.00104
-4.13%
$ 357.3 million $ 322,365
Dec 9, 2024 $ 0.00108
-8.83%
$ 372.67 million $ 223,900
Dec 8, 2024 $ 0.00119
-7.36%
$ 409.56 million $ 171,983
Dec 7, 2024 $ 0.00129
-0.54%
$ 442.11 million $ 203,432
Dec 6, 2024 $ 0.00129
+3.18%
$ 444.77 million $ 281,179
Dec 5, 2024 $ 0.00125
+0.54%
$ 430.9 million $ 553,088
Dec 4, 2024 $ 0.00125
+5.86%
$ 428.74 million $ 201,754
Dec 3, 2024 $ 0.00118
+7.71%
$ 405.52 million $ 184,527
Dec 2, 2024 $ 0.0011
-12.73%
$ 376.88 million $ 322,007
Dec 1, 2024 $ 0.00126
+1.10%
$ 432.07 million $ 217,326
Nov 30, 2024 $ 0.00124
-0.91%
$ 427.96 million $ 153,932