CorgiAI Historical Data

CORGIAI Page 11
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0000314
+0.00%
$ 10.25 million $ 1,739
7:11 AM $ 0.0000314
+0.00%
$ 10.25 million $ 1,739
7:10 AM $ 0.0000314
+0.00%
$ 10.25 million $ 1,744
7:09 AM $ 0.0000315
+0.00%
$ 10.25 million $ 1,688
7:08 AM $ 0.0000315
+0.00%
$ 10.25 million $ 1,688
7:07 AM $ 0.0000315
+0.00%
$ 10.25 million $ 1,688
7:06 AM $ 0.0000315
+0.00%
$ 10.25 million $ 1,693
7:05 AM $ 0.0000316
+0.00%
$ 10.25 million $ 1,666
7:04 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,666
7:03 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,666
7:02 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,670
7:01 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,670
7:00 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,670
6:59 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,687
6:58 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,719
6:57 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:56 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:55 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:54 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821
6:53 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821
6:52 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821
6:51 AM $ 0.0000315
+0.00%
$ 10.29 million $ 1,848
6:50 AM $ 0.0000315
+0.00%
$ 10.29 million $ 1,848
6:49 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:48 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:47 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:46 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:45 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:44 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,847
6:43 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,847
6:42 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,847
6:41 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,847
6:40 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,847
6:39 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:38 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:37 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:36 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:35 AM $ 0.0000316
+0.00%
$ 10.26 million $ 1,821
6:34 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821
6:33 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821
6:32 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821
6:31 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821
6:30 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821
6:29 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:28 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:27 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:26 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:25 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:24 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,744
6:23 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,744