CorgiAI Historical Data

CORGIAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.000032
+0.17%
$ 10.42 million $ 2,770
Jul 1, 6 PM $ 0.0000319
+0.07%
$ 10.41 million $ 2,807
Jul 1, 5 PM $ 0.0000319
-0.06%
$ 10.4 million $ 2,748
Jul 1, 4 PM $ 0.0000319
-0.02%
$ 10.4 million $ 2,780
Jul 1, 3 PM $ 0.0000319
+0.51%
$ 10.4 million $ 2,944
Jul 1, 2 PM $ 0.0000318
+0.28%
$ 10.35 million $ 2,865
Jul 1, 1 PM $ 0.0000317
-0.08%
$ 10.32 million $ 2,567
Jul 1, 12 PM $ 0.0000317
+0.43%
$ 10.33 million $ 2,682
Jul 1, 11 AM $ 0.0000316
+0.04%
$ 10.28 million $ 3,125
Jul 1, 10 AM $ 0.0000315
+0.19%
$ 10.28 million $ 3,206
Jul 1, 9 AM $ 0.0000315
+0.03%
$ 10.26 million $ 3,439
Jul 1, 8 AM $ 0.0000315
-0.42%
$ 10.26 million $ 3,448
Jul 1, 7 AM $ 0.0000316
-0.11%
$ 10.3 million $ 3,416
Jul 1, 6 AM $ 0.0000316
-0.02%
$ 10.31 million $ 3,685
Jul 1, 5 AM $ 0.0000317
+0.16%
$ 10.31 million $ 3,707
Jul 1, 4 AM $ 0.0000316
+0.22%
$ 10.3 million $ 3,576
Jul 1, 3 AM $ 0.0000315
-0.09%
$ 10.27 million $ 3,609
Jul 1, 2 AM $ 0.0000316
+0.23%
$ 10.28 million $ 3,774
Jul 1, 1 AM $ 0.0000315
-0.48%
$ 10.26 million $ 3,795
Jul 1, 12 AM $ 0.0000316
-0.12%
$ 10.31 million $ 3,775
Jun 30, 11 PM $ 0.0000317
-0.03%
$ 10.32 million $ 3,769
Jun 30, 10 PM $ 0.0000317
-0.47%
$ 10.32 million $ 3,837
Jun 30, 9 PM $ 0.0000318
-0.34%
$ 10.37 million $ 2,891
Jun 30, 8 PM $ 0.000032
+0.16%
$ 10.41 million $ 2,783
Jun 30, 7 PM $ 0.0000319
+0.11%
$ 10.39 million $ 2,493
Jun 30, 6 PM $ 0.0000319
+0.31%
$ 10.38 million $ 2,457
Jun 30, 5 PM $ 0.0000318
-0.07%
$ 10.35 million $ 2,490
Jun 30, 4 PM $ 0.0000318
-0.69%
$ 10.36 million $ 3,390
Jun 30, 3 PM $ 0.000032
+0.27%
$ 10.43 million $ 3,397
Jun 30, 2 PM $ 0.0000319
-0.44%
$ 10.4 million $ 3,332
Jun 30, 1 PM $ 0.0000321
-0.01%
$ 10.45 million $ 3,334
Jun 30, 12 PM $ 0.0000321
-0.35%
$ 10.45 million $ 3,227
Jun 30, 11 AM $ 0.0000322
-0.13%
$ 10.48 million $ 2,800
Jun 30, 10 AM $ 0.0000322
+0.46%
$ 10.5 million $ 2,727
Jun 30, 9 AM $ 0.0000321
-0.20%
$ 10.45 million $ 2,439
Jun 30, 8 AM $ 0.0000321
+0.16%
$ 10.47 million $ 2,506
Jun 30, 7 AM $ 0.0000321
-0.54%
$ 10.45 million $ 2,534
Jun 30, 6 AM $ 0.0000323
+0.19%
$ 10.51 million $ 2,597
Jun 30, 5 AM $ 0.0000322
-0.09%
$ 10.49 million $ 2,541
Jun 30, 4 AM $ 0.0000322
+0.24%
$ 10.5 million $ 2,518
Jun 30, 3 AM $ 0.0000322
-0.04%
$ 10.48 million $ 2,242
Jun 30, 2 AM $ 0.0000322
-0.22%
$ 10.48 million $ 2,139
Jun 30, 1 AM $ 0.0000323
+0.16%
$ 10.51 million $ 2,078
Jun 30, 12 AM $ 0.0000322
-0.30%
$ 10.49 million $ 2,119
Jun 29, 11 PM $ 0.0000323
+0.25%
$ 10.52 million $ 2,131
Jun 29, 10 PM $ 0.0000322
+0.01%
$ 10.5 million $ 2,218
Jun 29, 9 PM $ 0.0000322
+0.07%
$ 10.5 million $ 2,137
Jun 29, 8 PM $ 0.0000322
-0.06%
$ 10.51 million $ 2,243
Jun 29, 7 PM $ 0.0000323
+0.05%
$ 10.51 million $ 2,313
Jun 29, 6 PM $ 0.0000322
-0.38%
$ 10.5 million $ 2,336