Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0000317
-0.30%
$10.32 million $1,256
Sep 2, 1 PM $0.0000318
+0.00%
$10.35 million $1,270
Sep 2, 12 PM $0.0000318
+0.00%
$10.35 million $1,280
Sep 2, 11 AM $0.0000318
-0.89%
$10.35 million $1,328
Sep 2, 10 AM $0.0000321
+1.62%
$10.44 million $1,324
Sep 2, 9 AM $0.0000315
-1.25%
$10.28 million $1,307
Sep 2, 8 AM $0.0000319
-0.45%
$10.41 million $1,335
Sep 2, 7 AM $0.0000321
+0.45%
$10.45 million $1,327
Sep 2, 6 AM $0.0000319
+0.40%
$10.41 million $1,181
Sep 2, 5 AM $0.0000318
+0.00%
$10.37 million $1,174
Sep 2, 4 AM $0.0000318
+0.77%
$10.37 million $1,195
Sep 2, 3 AM $0.0000316
-1.61%
$10.29 million $1,372
Sep 2, 2 AM $0.0000321
+0.24%
$10.45 million $1,454
Sep 2, 1 AM $0.000032
+1.83%
$10.43 million $1,436
Sep 2, 12 AM $0.0000314
-0.27%
$10.24 million $1,462
Sep 1, 11 PM $0.0000315
-1.40%
$10.27 million $1,497
Sep 1, 10 PM $0.000032
-0.45%
$10.42 million $1,424
Sep 1, 9 PM $0.0000321
+0.59%
$10.46 million $1,403
Sep 1, 8 PM $0.0000319
-0.70%
$10.4 million $1,426
Sep 1, 7 PM $0.0000322
+1.50%
$10.48 million $1,343
Sep 1, 6 PM $0.0000317
+0.00%
$10.32 million $1,234
Sep 1, 5 PM $0.0000317
-1.66%
$10.32 million $1,240
Sep 1, 4 PM $0.0000322
+0.71%
$10.5 million $1,343
Sep 1, 3 PM $0.000032
-1.56%
$10.42 million $1,205
Sep 1, 2 PM $0.0000325
+1.28%
$10.59 million $1,381
Sep 1, 1 PM $0.0000321
-0.50%
$10.45 million $1,548
Sep 1, 12 PM $0.0000322
-0.74%
$10.51 million $1,623
Sep 1, 11 AM $0.0000325
+0.00%
$10.58 million $1,799
Sep 1, 10 AM $0.0000325
+0.75%
$10.58 million $1,808
Sep 1, 9 AM $0.0000322
+0.36%
$10.51 million $1,789
Sep 1, 8 AM $0.0000321
+0.00%
$10.47 million $1,792
Sep 1, 7 AM $0.0000321
-1.00%
$10.47 million $2,269
Sep 1, 6 AM $0.0000325
+1.63%
$10.57 million $2,307
Sep 1, 5 AM $0.0000319
-1.37%
$10.4 million $2,632
Sep 1, 4 AM $0.0000324
+0.40%
$10.55 million $2,649
Sep 1, 3 AM $0.0000321
-0.31%
$10.45 million $2,030
Sep 1, 2 AM $0.0000322
-2.11%
$10.48 million $1,961
Sep 1, 1 AM $0.0000329
+2.83%
$10.71 million $1,971
Sep 1, 12 AM $0.000032
-0.48%
$10.41 million $1,845
Aug 31, 11 PM $0.0000321
-1.05%
$10.46 million $1,755
Aug 31, 10 PM $0.0000325
+1.55%
$10.57 million $1,796
Aug 31, 9 PM $0.000032
+1.38%
$10.41 million $1,777
Aug 31, 8 PM $0.0000315
-1.88%
$10.27 million $3,138
Aug 31, 7 PM $0.0000321
-0.52%
$10.47 million $3,442
Aug 31, 6 PM $0.0000323
+0.00%
$10.52 million $4,064
Aug 31, 5 PM $0.0000323
+1.14%
$10.52 million $4,235
Aug 31, 4 PM $0.0000319
-2.72%
$10.4 million $5,281
Aug 31, 3 PM $0.0000328
+0.01%
$10.69 million $5,727
Aug 31, 2 PM $0.0000335
-6.50%
$10.92 million $8,894
Aug 31, 1 PM $0.0000359
+1.72%
$11.68 million $12,053