Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 10 PM $0.0000402
+0.81%
$13.09 million $54,651
Mar 3, 9 PM $0.0000398
-0.54%
$12.98 million $53,875
Mar 3, 8 PM $0.0000401
+0.62%
$13.07 million $53,690
Mar 3, 7 PM $0.0000399
+7.49%
$12.98 million $54,318
Mar 3, 6 PM $0.0000371
+0.43%
$12.08 million $54,045
Mar 3, 5 PM $0.0000369
-0.43%
$12.03 million $54,532
Mar 3, 4 PM $0.0000371
-6.20%
$12.09 million $53,657
Mar 3, 3 PM $0.0000396
+0.71%
$12.89 million $53,794
Mar 3, 2 PM $0.0000393
+7.99%
$12.79 million $56,760
Mar 3, 1 PM $0.0000364
-0.40%
$11.85 million $56,626
Mar 3, 12 PM $0.0000365
+0.01%
$11.9 million $57,062
Mar 3, 11 AM $0.0000365
-0.42%
$11.89 million $57,463
Mar 3, 10 AM $0.0000367
+0.45%
$11.94 million $57,065
Mar 3, 9 AM $0.0000365
-0.33%
$11.89 million $49,830
Mar 3, 8 AM $0.0000366
-9.27%
$11.92 million $55,124
Mar 3, 7 AM $0.0000403
+1.68%
$13.14 million $45,698
Mar 3, 6 AM $0.0000397
+7.07%
$12.92 million $57,221
Mar 3, 5 AM $0.0000371
+0.70%
$12.08 million $56,645
Mar 3, 4 AM $0.0000368
-9.91%
$11.99 million $50,168
Mar 3, 3 AM $0.0000408
-0.27%
$13.28 million $46,519
Mar 3, 2 AM $0.000041
+10.13%
$13.35 million $46,421
Mar 3, 1 AM $0.0000372
-0.52%
$12.12 million $52,636
Mar 3, 12 AM $0.0000374
-1.91%
$12.18 million $60,010
Mar 2, 11 PM $0.0000407
-2.59%
$13.26 million $47,335
Mar 2, 10 PM $0.0000419
+0.57%
$13.65 million $40,009
Mar 2, 9 PM $0.0000417
+2.64%
$13.58 million $40,199
Mar 2, 8 PM $0.0000414
-0.53%
$13.48 million $40,539
Mar 2, 7 PM $0.0000414
+1.86%
$13.48 million $40,990
Mar 2, 6 PM $0.0000405
-2.87%
$13.19 million $60,994
Mar 2, 5 PM $0.0000413
+6.70%
$13.44 million $60,812
Mar 2, 4 PM $0.0000388
+1.43%
$12.66 million $61,040
Mar 2, 3 PM $0.0000385
+3.25%
$12.53 million $58,862
Mar 2, 2 PM $0.0000375
-7.28%
$12.23 million $53,207
Mar 2, 1 PM $0.0000402
+3.56%
$13.09 million $50,561
Mar 2, 12 PM $0.0000388
+5.10%
$12.64 million $16,478
Mar 2, 11 AM $0.0000369
-0.36%
$12.04 million $49,588
Mar 2, 10 AM $0.0000372
+0.26%
$12.12 million $47,956
Mar 2, 9 AM $0.0000371
-0.14%
$12.09 million $42,737
Mar 2, 8 AM $0.0000372
-9.19%
$12.11 million $42,011
Mar 2, 7 AM $0.0000413
-0.37%
$13.47 million $39,647
Mar 2, 6 AM $0.0000415
-0.99%
$13.52 million $39,007
Mar 2, 5 AM $0.0000422
+0.26%
$13.75 million $37,687
Mar 2, 4 AM $0.000042
+12.05%
$13.68 million $36,756
Mar 2, 3 AM $0.0000375
+0.71%
$12.21 million $42,430
Mar 2, 2 AM $0.0000373
+0.03%
$12.16 million $41,450
Mar 2, 1 AM $0.0000373
+0.71%
$12.16 million $42,952
Mar 2, 12 AM $0.0000371
+1.49%
$12.09 million $42,761
Mar 1, 11 PM $0.0000366
+0.36%
$11.91 million $39,339
Mar 1, 10 PM $0.0000363
-0.26%
$11.82 million $37,783
Mar 1, 9 PM $0.0000366
+0.42%
$11.92 million $37,351