CorgiAI Historical Data

CORGIAI Page 10
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:45 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:44 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,847
6:43 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,847
6:42 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,847
6:41 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,847
6:40 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,847
6:39 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:38 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:37 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:36 AM $ 0.0000315
+0.00%
$ 10.26 million $ 1,848
6:35 AM $ 0.0000316
+0.00%
$ 10.26 million $ 1,821
6:34 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821
6:33 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821
6:32 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821
6:31 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821
6:30 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,821
6:29 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:28 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:27 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:26 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:25 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,822
6:24 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,744
6:23 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,744
6:22 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,744
6:21 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,744
6:20 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,744
6:19 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,770
6:18 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,770
6:17 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,770
6:16 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,770
6:15 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,770
6:14 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,771
6:13 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,771
6:12 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,771
6:11 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,771
6:10 AM $ 0.0000316
+0.00%
$ 10.3 million $ 1,771
6:09 AM $ 0.0000316
+0.00%
$ 10.31 million $ 1,778
6:08 AM $ 0.0000316
+0.00%
$ 10.31 million $ 1,778
6:07 AM $ 0.0000316
+0.00%
$ 10.31 million $ 1,778
6:06 AM $ 0.0000316
+0.00%
$ 10.31 million $ 1,778
6:05 AM $ 0.0000316
+0.00%
$ 10.31 million $ 1,778
6:04 AM $ 0.0000316
+0.00%
$ 10.31 million $ 1,778
6:03 AM $ 0.0000316
+0.00%
$ 10.31 million $ 1,778
6:02 AM $ 0.0000316
+0.00%
$ 10.31 million $ 1,778
6:01 AM $ 0.0000316
+0.00%
$ 10.31 million $ 1,778
6:00 AM $ 0.0000316
+0.00%
$ 10.31 million $ 1,778
5:59 AM $ 0.0000316
+0.00%
$ 10.31 million $ 1,739
5:58 AM $ 0.0000316
+0.00%
$ 10.31 million $ 1,739
5:57 AM $ 0.0000316
+0.00%
$ 10.31 million $ 1,739