Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.0000319
-0.19%
$10.39 million $1,388
Sep 4, 2 PM $0.000032
-0.34%
$10.41 million $1,535
Sep 4, 1 PM $0.0000321
-0.54%
$10.45 million $1,513
Sep 4, 12 PM $0.0000322
-2.52%
$10.5 million $1,348
Sep 4, 11 AM $0.0000331
+0.00%
$10.78 million $1,370
Sep 4, 10 AM $0.0000331
+1.05%
$10.78 million $1,370
Sep 4, 9 AM $0.0000327
+0.00%
$10.66 million $1,260
Sep 4, 8 AM $0.0000327
+1.45%
$10.66 million $1,411
Sep 4, 7 AM $0.0000323
-0.43%
$10.51 million $1,323
Sep 4, 6 AM $0.0000324
-1.11%
$10.56 million $1,330
Sep 4, 5 AM $0.0000328
-1.19%
$10.67 million $1,308
Sep 4, 4 AM $0.0000332
+0.95%
$10.8 million $1,288
Sep 4, 3 AM $0.0000328
+1.38%
$10.7 million $1,201
Sep 4, 2 AM $0.0000324
-0.90%
$10.56 million $1,043
Sep 4, 1 AM $0.0000327
-0.78%
$10.65 million $1,024
Sep 4, 12 AM $0.000033
+0.00%
$10.74 million $1,078
Sep 3, 11 PM $0.000033
+0.73%
$10.74 million $1,083
Sep 3, 10 PM $0.0000327
+0.62%
$10.66 million $1,026
Sep 3, 9 PM $0.0000325
-1.14%
$10.59 million $1,000
Sep 3, 8 PM $0.0000329
+1.76%
$10.71 million $972
Sep 3, 7 PM $0.0000323
+0.00%
$10.53 million $932
Sep 3, 6 PM $0.0000323
+0.53%
$10.53 million $932
Sep 3, 5 PM $0.0000321
-1.01%
$10.47 million $1,000
Sep 3, 4 PM $0.0000325
-0.18%
$10.58 million $907
Sep 3, 3 PM $0.0000325
+3.06%
$10.6 million $848
Sep 3, 2 PM $0.0000316
-0.43%
$10.29 million $733
Sep 3, 1 PM $0.0000317
+0.00%
$10.33 million $760
Sep 3, 12 PM $0.0000317
+0.16%
$10.33 million $760
Sep 3, 11 AM $0.0000317
+0.00%
$10.31 million $705
Sep 3, 10 AM $0.0000317
+0.00%
$10.31 million $720
Sep 3, 9 AM $0.0000317
-1.67%
$10.31 million $731
Sep 3, 8 AM $0.0000322
+2.04%
$10.49 million $602
Sep 3, 7 AM $0.0000316
-0.14%
$10.28 million $597
Sep 3, 6 AM $0.0000316
+0.42%
$10.29 million $681
Sep 3, 5 AM $0.0000315
-0.06%
$10.25 million $651
Sep 3, 4 AM $0.0000315
+0.00%
$10.26 million $636
Sep 3, 3 AM $0.0000315
+0.27%
$10.26 million $751
Sep 3, 2 AM $0.0000314
+0.00%
$10.23 million $782
Sep 3, 1 AM $0.0000314
+0.46%
$10.23 million $827
Sep 3, 12 AM $0.0000313
-0.51%
$10.18 million $831
Sep 2, 11 PM $0.0000314
-0.93%
$10.23 million $902
Sep 2, 10 PM $0.0000317
+1.22%
$10.33 million $1,010
Sep 2, 9 PM $0.0000313
+0.25%
$10.21 million $859
Sep 2, 8 PM $0.0000312
+0.59%
$10.18 million $888
Sep 2, 7 PM $0.0000311
+0.00%
$10.12 million $970
Sep 2, 6 PM $0.0000311
-0.43%
$10.12 million $1,063
Sep 2, 5 PM $0.0000312
-0.46%
$10.16 million $992
Sep 2, 4 PM $0.0000313
+0.00%
$10.21 million $1,004
Sep 2, 3 PM $0.0000313
-1.07%
$10.21 million $1,135
Sep 2, 2 PM $0.0000317
-0.30%
$10.32 million $1,256