CorgiAI Historical Data

CORGIAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.000034
+0.02%
$ 11.08 million $ 4,382
Jul 3, 7 PM $ 0.000034
+2.10%
$ 11.08 million $ 4,425
Jul 3, 6 PM $ 0.0000333
+0.51%
$ 10.85 million $ 3,066
Jul 3, 5 PM $ 0.0000331
-0.08%
$ 10.8 million $ 2,709
Jul 3, 4 PM $ 0.0000332
+0.30%
$ 10.8 million $ 2,744
Jul 3, 3 PM $ 0.0000331
-0.54%
$ 10.77 million $ 2,746
Jul 3, 2 PM $ 0.0000332
+0.94%
$ 10.83 million $ 2,583
Jul 3, 1 PM $ 0.0000329
+0.11%
$ 10.73 million $ 2,758
Jul 3, 12 PM $ 0.0000329
+0.05%
$ 10.72 million $ 2,823
Jul 3, 11 AM $ 0.0000329
+0.44%
$ 10.71 million $ 2,876
Jul 3, 10 AM $ 0.0000327
-0.02%
$ 10.67 million $ 2,787
Jul 3, 9 AM $ 0.0000327
+0.18%
$ 10.67 million $ 2,533
Jul 3, 8 AM $ 0.0000327
+0.44%
$ 10.65 million $ 2,393
Jul 3, 7 AM $ 0.0000325
+0.02%
$ 10.6 million $ 2,327
Jul 3, 6 AM $ 0.0000325
-0.19%
$ 10.6 million $ 2,380
Jul 3, 5 AM $ 0.0000326
+0.07%
$ 10.62 million $ 2,324
Jul 3, 4 AM $ 0.0000326
+0.27%
$ 10.61 million $ 2,235
Jul 3, 3 AM $ 0.0000325
+0.42%
$ 10.58 million $ 2,294
Jul 3, 2 AM $ 0.0000323
-0.27%
$ 10.53 million $ 2,344
Jul 3, 1 AM $ 0.0000324
+0.20%
$ 10.56 million $ 2,112
Jul 3, 12 AM $ 0.0000324
-0.02%
$ 10.54 million $ 1,966
Jul 2, 11 PM $ 0.0000324
+0.42%
$ 10.54 million $ 1,919
Jul 2, 10 PM $ 0.0000322
-0.13%
$ 10.5 million $ 1,853
Jul 2, 9 PM $ 0.0000323
+0.14%
$ 10.52 million $ 2,470
Jul 2, 8 PM $ 0.0000322
-0.52%
$ 10.5 million $ 2,500
Jul 2, 7 PM $ 0.0000324
-0.05%
$ 10.56 million $ 2,356
Jul 2, 6 PM $ 0.0000324
-0.26%
$ 10.56 million $ 2,312
Jul 2, 5 PM $ 0.0000325
+0.26%
$ 10.59 million $ 2,306
Jul 2, 4 PM $ 0.0000324
-0.21%
$ 10.56 million $ 2,335
Jul 2, 3 PM $ 0.0000325
+0.23%
$ 10.58 million $ 2,328
Jul 2, 2 PM $ 0.0000324
-0.04%
$ 10.56 million $ 2,386
Jul 2, 1 PM $ 0.0000324
+0.24%
$ 10.56 million $ 2,500
Jul 2, 12 PM $ 0.0000323
+0.29%
$ 10.54 million $ 2,349
Jul 2, 11 AM $ 0.0000323
+0.24%
$ 10.51 million $ 2,209
Jul 2, 10 AM $ 0.0000322
-0.19%
$ 10.48 million $ 2,153
Jul 2, 9 AM $ 0.0000322
+0.02%
$ 10.5 million $ 2,147
Jul 2, 8 AM $ 0.0000322
+0.04%
$ 10.5 million $ 2,149
Jul 2, 7 AM $ 0.0000322
-0.16%
$ 10.5 million $ 2,146
Jul 2, 6 AM $ 0.0000323
-0.24%
$ 10.51 million $ 1,988
Jul 2, 5 AM $ 0.0000323
-0.10%
$ 10.54 million $ 1,961
Jul 2, 4 AM $ 0.0000324
+0.14%
$ 10.55 million $ 2,107
Jul 2, 3 AM $ 0.0000323
+0.21%
$ 10.53 million $ 2,173
Jul 2, 2 AM $ 0.0000323
+0.14%
$ 10.51 million $ 2,035
Jul 2, 1 AM $ 0.0000322
+0.03%
$ 10.5 million $ 2,097
Jul 2, 12 AM $ 0.0000322
-0.30%
$ 10.49 million $ 2,144
Jul 1, 11 PM $ 0.0000323
+0.24%
$ 10.53 million $ 2,223
Jul 1, 10 PM $ 0.0000322
+0.96%
$ 10.5 million $ 2,184
Jul 1, 9 PM $ 0.0000319
+0.28%
$ 10.4 million $ 2,607
Jul 1, 8 PM $ 0.0000318
-0.49%
$ 10.37 million $ 2,615
Jul 1, 7 PM $ 0.000032
+0.17%
$ 10.42 million $ 2,770