CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000316
+0.00%
$ 10.29 million $ 1,800
Yesterday, at 11 PM $ 0.0000317
+0.36%
$ 10.34 million $ 1,811
Yesterday, at 10 PM $ 0.0000316
+0.33%
$ 10.3 million $ 2,047
Yesterday, at 9 PM $ 0.0000315
-0.72%
$ 10.26 million $ 2,006
Yesterday, at 8 PM $ 0.0000317
+0.04%
$ 10.34 million $ 1,870
Yesterday, at 7 PM $ 0.0000317
+0.05%
$ 10.34 million $ 1,824
Yesterday, at 6 PM $ 0.0000317
-0.02%
$ 10.34 million $ 1,863
Yesterday, at 5 PM $ 0.0000317
-0.28%
$ 10.34 million $ 1,864
Yesterday, at 4 PM $ 0.0000318
+0.06%
$ 10.37 million $ 1,786
Yesterday, at 3 PM $ 0.0000318
-0.01%
$ 10.36 million $ 2,140
Yesterday, at 2 PM $ 0.0000318
+0.29%
$ 10.36 million $ 2,178
Yesterday, at 1 PM $ 0.0000317
+1.09%
$ 10.33 million $ 2,496
Yesterday, at 12 PM $ 0.0000314
+0.07%
$ 10.22 million $ 2,389
Yesterday, at 11 AM $ 0.0000314
-0.22%
$ 10.21 million $ 2,263
Yesterday, at 10 AM $ 0.0000314
+0.01%
$ 10.24 million $ 2,596
Yesterday, at 9 AM $ 0.0000314
-0.17%
$ 10.24 million $ 2,723
Yesterday, at 8 AM $ 0.0000315
+0.58%
$ 10.26 million $ 2,940
Yesterday, at 7 AM $ 0.0000313
-0.29%
$ 10.2 million $ 2,932
Yesterday, at 6 AM $ 0.0000314
+0.47%
$ 10.23 million $ 2,970
Yesterday, at 5 AM $ 0.0000313
+0.02%
$ 10.18 million $ 2,815
Yesterday, at 4 AM $ 0.0000312
-0.19%
$ 10.18 million $ 3,056
Yesterday, at 3 AM $ 0.0000313
+0.18%
$ 10.2 million $ 3,000
Yesterday, at 2 AM $ 0.0000312
+0.01%
$ 10.18 million $ 2,962
Yesterday, at 1 AM $ 0.0000312
-0.56%
$ 10.17 million $ 2,959
Yesterday, at 12 AM $ 0.0000314
+0.14%
$ 10.23 million $ 2,933
Jul 20, 11 PM $ 0.0000314
+0.51%
$ 10.21 million $ 2,897
Jul 20, 10 PM $ 0.0000312
-0.25%
$ 10.16 million $ 2,585
Jul 20, 9 PM $ 0.0000313
-0.45%
$ 10.19 million $ 2,633
Jul 20, 8 PM $ 0.0000314
+0.36%
$ 10.24 million $ 2,705
Jul 20, 7 PM $ 0.0000313
+0.11%
$ 10.2 million $ 2,769
Jul 20, 6 PM $ 0.0000313
+0.06%
$ 10.19 million $ 2,736
Jul 20, 5 PM $ 0.0000312
+0.06%
$ 10.18 million $ 2,720
Jul 20, 4 PM $ 0.0000312
-0.26%
$ 10.17 million $ 2,744
Jul 20, 3 PM $ 0.0000313
-0.24%
$ 10.2 million $ 2,698
Jul 20, 2 PM $ 0.0000314
-0.51%
$ 10.23 million $ 2,472
Jul 20, 1 PM $ 0.0000315
+0.73%
$ 10.28 million $ 2,186
Jul 20, 12 PM $ 0.0000313
-0.48%
$ 10.2 million $ 1,869
Jul 20, 11 AM $ 0.0000315
+0.08%
$ 10.25 million $ 1,935
Jul 20, 10 AM $ 0.0000315
-0.11%
$ 10.25 million $ 1,657
Jul 20, 9 AM $ 0.0000315
+0.40%
$ 10.25 million $ 1,524
Jul 20, 8 AM $ 0.0000313
-0.05%
$ 10.21 million $ 1,582
Jul 20, 7 AM $ 0.0000314
-0.57%
$ 10.22 million $ 1,578
Jul 20, 6 AM $ 0.0000315
-0.31%
$ 10.27 million $ 1,595
Jul 20, 5 AM $ 0.0000316
-0.33%
$ 10.31 million $ 1,585
Jul 20, 4 AM $ 0.0000317
-0.12%
$ 10.34 million $ 1,387
Jul 20, 3 AM $ 0.0000318
-0.48%
$ 10.35 million $ 1,608
Jul 20, 2 AM $ 0.0000319
+0.10%
$ 10.4 million $ 1,690
Jul 20, 1 AM $ 0.0000319
-0.16%
$ 10.39 million $ 1,675
Jul 20, 12 AM $ 0.000032
+0.17%
$ 10.41 million $ 1,624
Jul 19, 11 PM $ 0.0000319
+0.05%
$ 10.39 million $ 1,635
Download