Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $114,149.77
-0.35%
$5.03 billion $2.93 billion
Oct 26, 2025 $114,552.75
+2.61%
$5.05 billion $6.32 billion
Oct 25, 2025 $111,634.48
+0.57%
$4.92 billion $5.97 billion
Oct 24, 2025 $111,033.31
+0.90%
$4.89 billion $5.91 billion
Oct 23, 2025 $109,983.13
+2.16%
$4.75 billion $5.7 billion
Oct 22, 2025 $107,206.36
-1.16%
$4.65 billion $2.49 billion
Oct 21, 2025 $109,146.95
-1.38%
$4.66 billion $2.43 billion
Oct 20, 2025 $110,827.51
+1.98%
$4.74 billion $1.89 billion
Oct 19, 2025 $109,185.79
+1.89%
$4.67 billion $3.1 billion
Oct 18, 2025 $107,102.94
+0.45%
$4.58 billion $2.87 billion
Oct 17, 2025 $107,069.33
-1.05%
$4.59 billion $2.86 billion
Oct 16, 2025 $108,029.84
-2.56%
$4.66 billion $2.63 billion
Oct 15, 2025 $110,870.17
-2.16%
$4.79 billion $2.44 billion
Oct 14, 2025 $112,974.94
-1.94%
$4.86 billion $2.32 billion
Oct 13, 2025 $115,209.59
+0.12%
$5 billion $123.96 million
Oct 12, 2025 $115,071.19
+3.74%
$4.99 billion $789.08 million
Oct 11, 2025 $110,924.76
-2.81%
$4.83 billion $709.38 million
Oct 10, 2025 $114,170.75
-6.11%
$4.82 billion $303.15 million
Oct 9, 2025 $121,595.28
-1.46%
$5.12 billion $341.25 million
Oct 8, 2025 $123,402.93
+1.54%
$5.12 billion $247.06 million
Oct 7, 2025 $121,537.55
-2.61%
$5.04 billion $204.55 million
Oct 6, 2025 $124,803.98
+1.13%
$4.85 billion $493.79 million
Oct 5, 2025 $123,411.47
+0.87%
$4.8 billion $995.98 million
Oct 4, 2025 $122,350.65
-0.03%
$4.74 billion $707.34 million
Oct 3, 2025 $122,629.73
+1.86%
$4.65 billion $856.47 million
Oct 2, 2025 $120,394.29
+1.71%
$4.56 billion $792.52 million
Oct 1, 2025 $117,815.29
+3.36%
$4.31 billion $743.39 million
Sep 30, 2025 $114,045.58
-0.23%
$4.15 billion $631.77 million
Sep 29, 2025 $114,311.22
+1.96%
$4.16 billion $504.55 million
Sep 28, 2025 $111,882.1
+2.07%
$4.09 billion $357.34 million
Sep 27, 2025 $109,608.6
-0.05%
$3.99 billion $260.57 million
Sep 26, 2025 $109,649.85
+0.56%
$4.03 billion $468.13 million
Sep 25, 2025 $109,426.13
-3.45%
$3.96 billion $521.65 million
Sep 24, 2025 $113,439.99
+1.22%
$4.03 billion $279.74 million
Sep 23, 2025 $112,069.39
-0.62%
$3.98 billion $389.36 million
Sep 22, 2025 $112,720.26
-2.35%
$3.98 billion $568.12 million
Sep 21, 2025 $115,531.38
-0.23%
$4.13 billion $286.29 million
Sep 20, 2025 $115,918.92
+0.27%
$4.14 billion $217.47 million
Sep 19, 2025 $115,689.66
-1.24%
$4.07 billion $345.58 million
Sep 18, 2025 $117,329.79
+0.73%
$4.13 billion $445.71 million
Sep 17, 2025 $116,472.57
-0.27%
$4.09 billion $522.63 million
Sep 16, 2025 $116,808.02
+1.24%
$4.1 billion $370.67 million
Sep 15, 2025 $115,278.68
-0.12%
$3.92 billion $443.19 million
Sep 14, 2025 $116,007.66
+0.04%
$3.91 billion $321.33 million
Sep 13, 2025 $115,952.4
-0.17%
$4.21 billion $334.11 million
Sep 12, 2025 $116,147.08
+0.56%
$4.06 billion $447.68 million
Sep 11, 2025 $115,501.98
+1.34%
$3.96 billion $451.72 million
Sep 10, 2025 $113,976.05
+2.19%
$3.81 billion $413.7 million
Sep 9, 2025 $111,533.41
-0.52%
$3.6 billion $386.45 million
Sep 8, 2025 $112,119.86
+0.85%
$3.62 billion $268.21 million