Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
Today $ 66,416.21
+0.00%
$ 3.25 billion $ 232.77 million
Yesterday $ 65,174.48
+0.73%
$ 3.14 billion $ 314.59 million
Jul 19, 2026 $ 64,699.5
-0.20%
$ 3.12 billion $ 167.58 million
Jul 18, 2026 $ 64,826.34
+1.41%
$ 3.14 billion $ 105.52 million
Jul 17, 2026 $ 63,927.28
+0.17%
$ 3.09 billion $ 281.83 million
Jul 16, 2026 $ 63,819.1
-1.42%
$ 3.08 billion $ 241.67 million
Jul 15, 2026 $ 64,738.23
-0.39%
$ 3.19 billion $ 116.55 million
Jul 14, 2026 $ 64,990.96
+4.37%
$ 3.19 billion $ 144.24 million
Jul 13, 2026 $ 62,271.04
-2.35%
$ 2.89 billion $ 154.53 million
Jul 12, 2026 $ 63,767.09
-0.07%
$ 2.96 billion $ 66.35 million
Jul 11, 2026 $ 63,816.8
-0.49%
$ 2.96 billion $ 67.51 million
Jul 10, 2026 $ 64,133.35
+1.47%
$ 2.97 billion $ 121.16 million
Jul 9, 2026 $ 63,201.19
+1.52%
$ 2.93 billion $ 134.63 million
Jul 8, 2026 $ 62,254.9
-1.72%
$ 2.86 billion $ 143.02 million
Jul 7, 2026 $ 63,329.12
-1.08%
$ 2.88 billion $ 139.4 million
Jul 6, 2026 $ 64,016.57
+0.66%
$ 2.96 billion $ 157.75 million
Jul 5, 2026 $ 63,596.55
+0.77%
$ 2.93 billion $ 69.11 million
Jul 4, 2026 $ 63,108.19
+0.91%
$ 2.91 billion $ 72.27 million
Jul 3, 2026 $ 62,559.18
+1.73%
$ 2.89 billion $ 125.89 million
Jul 2, 2026 $ 61,495.65
+2.48%
$ 2.82 billion $ 167.39 million
Jul 1, 2026 $ 60,004.78
+2.45%
$ 2.67 billion $ 211.14 million
Jun 30, 2026 $ 58,586.36
-2.64%
$ 2.63 billion $ 156.12 million
Jun 29, 2026 $ 60,176.53
+1.08%
$ 2.72 billion $ 267.19 million
Jun 28, 2026 $ 59,533.11
-0.73%
$ 2.69 billion $ 35.48 billion
Jun 27, 2026 $ 59,976.8
-0.09%
$ 2.71 billion $ 85.97 million
Jun 26, 2026 $ 60,028.13
+0.48%
$ 2.71 billion $ 257.57 million
Jun 25, 2026 $ 59,739.55
-2.08%
$ 2.47 billion $ 274.93 million
Jun 24, 2026 $ 61,003.52
-2.67%
$ 2.52 billion $ 238.91 million
Jun 23, 2026 $ 62,677.18
-2.04%
$ 2.59 billion $ 155.79 million
Jun 22, 2026 $ 63,982.77
+1.12%
$ 2.64 billion $ 184.62 million
Jun 21, 2026 $ 63,277.17
-1.52%
$ 2.61 billion $ 93.07 million
Jun 20, 2026 $ 64,262.88
+1.24%
$ 2.66 billion $ 114.95 million
Jun 19, 2026 $ 63,476.1
+0.90%
$ 2.63 billion $ 126.27 million
Jun 18, 2026 $ 62,909.58
-2.39%
$ 2.6 billion $ 176.35 million
Jun 17, 2026 $ 64,450.69
-1.81%
$ 2.65 billion $ 209.29 million
Jun 16, 2026 $ 65,641.04
-0.98%
$ 2.7 billion $ 249.25 million
Jun 15, 2026 $ 66,290.23
+0.89%
$ 2.77 billion $ 254.57 million
Jun 14, 2026 $ 65,706.06
+2.00%
$ 2.74 billion $ 145.85 million
Jun 13, 2026 $ 64,428.69
+1.39%
$ 2.68 billion $ 97.84 million
Jun 12, 2026 $ 63,543.76
-0.07%
$ 2.68 billion $ 201.28 million
Jun 11, 2026 $ 63,587.02
+3.42%
$ 2.68 billion $ 253.58 million
Jun 10, 2026 $ 61,485.42
-0.33%
$ 2.6 billion $ 313.21 million
Jun 9, 2026 $ 61,689
-2.23%
$ 2.61 billion $ 306.89 million
Jun 8, 2026 $ 63,098.37
-0.17%
$ 2.8 billion $ 353.31 million
Jun 7, 2026 $ 63,204.47
+3.82%
$ 2.78 billion $ 376.63 million
Jun 6, 2026 $ 60,883.73
-0.11%
$ 2.68 billion $ 336.61 million
Jun 5, 2026 $ 60,948.62
-4.43%
$ 2.65 billion $ 693.4 million
Jun 4, 2026 $ 63,776.95
-0.48%
$ 2.79 billion $ 694.47 million
Jun 3, 2026 $ 64,084.25
-3.91%
$ 2.84 billion $ 515.64 million
Jun 2, 2026 $ 66,695.32
-6.54%
$ 2.92 billion $ 475.91 million
Download