Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped BTC Historical Data

CBBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $87,794.17
+1.60%
$3.69 billion $1.33 billion
Dec 15, 2025 $86,183.86
-2.30%
$3.63 billion $1.26 billion
Dec 14, 2025 $88,387.84
-2.10%
$3.7 billion $1.13 billion
Dec 13, 2025 $90,142.61
-0.18%
$3.79 billion $1.06 billion
Dec 12, 2025 $90,306.4
-2.39%
$3.79 billion $1.16 billion
Dec 11, 2025 $92,516.51
+0.50%
$3.88 billion $1.07 billion
Dec 10, 2025 $92,057.21
-0.76%
$3.87 billion $892.34 million
Dec 9, 2025 $92,761.92
+2.34%
$3.9 billion $656.75 million
Dec 8, 2025 $90,637.98
+0.28%
$3.81 billion $561.35 million
Dec 7, 2025 $90,388.11
+1.28%
$3.72 billion $427.1 million
Dec 6, 2025 $89,244.01
-0.12%
$3.68 billion $252.43 million
Dec 5, 2025 $89,350.86
-3.03%
$3.68 billion $334.99 million
Dec 4, 2025 $92,141.07
-1.45%
$3.8 billion $12.86 billion
Dec 3, 2025 $93,501.67
+2.30%
$3.95 billion $12.86 billion
Dec 2, 2025 $91,401.16
+5.84%
$3.97 billion $12.24 billion
Dec 1, 2025 $86,357.54
-4.48%
$3.75 billion $11.32 billion
Nov 30, 2025 $91,273.65
+0.46%
$3.92 billion $11.51 billion
Nov 29, 2025 $90,820.98
-0.14%
$3.94 billion $11.36 billion
Nov 28, 2025 $91,073.26
-0.30%
$4.08 billion $11.32 billion
Nov 27, 2025 $91,343.67
+0.88%
$4.1 billion $11.11 billion
Nov 26, 2025 $90,415.96
+3.46%
$4.07 billion $10.83 billion
Nov 25, 2025 $87,649.97
-0.74%
$3.92 billion $10.28 billion
Nov 24, 2025 $88,706.11
+2.15%
$4.01 billion $10.22 billion
Nov 23, 2025 $87,972.69
+3.85%
$3.95 billion $9.82 billion
Nov 22, 2025 $85,126.88
-0.02%
$3.73 billion $9.33 billion
Nov 21, 2025 $84,384.09
-2.56%
$3.86 billion $9.27 billion
Nov 20, 2025 $88,109.29
-3.50%
$3.96 billion $8.94 billion
Nov 19, 2025 $91,213.92
-1.85%
$4.17 billion $10.54 billion
Nov 18, 2025 $93,170.15
+1.23%
$4.24 billion $10.63 billion
Nov 17, 2025 $92,040.73
-2.31%
$4.22 billion $10.14 billion
Nov 16, 2025 $94,246.78
-1.41%
$4.32 billion $9.97 billion
Nov 15, 2025 $95,574.55
+0.76%
$4.36 billion $9.86 billion
Nov 14, 2025 $95,101.71
-4.74%
$4.25 billion $9.72 billion
Nov 13, 2025 $99,798.08
-1.79%
$4.52 billion $9.71 billion
Nov 12, 2025 $101,801.44
-1.18%
$4.6 billion $79.5 million
Nov 11, 2025 $103,018.23
-2.81%
$4.73 billion $9.33 billion
Nov 10, 2025 $106,001.39
+1.20%
$4.86 billion $9.35 billion
Nov 9, 2025 $104,749.6
+2.39%
$4.8 billion $8.98 billion
Nov 8, 2025 $102,299.94
-1.05%
$4.68 billion $8.57 billion
Nov 7, 2025 $103,386.61
+2.05%
$4.73 billion $8.58 billion
Nov 6, 2025 $101,313.26
-2.49%
$4.64 billion $8.09 billion
Nov 5, 2025 $103,897.78
+2.30%
$4.75 billion $8.07 billion
Nov 4, 2025 $101,565.75
-4.69%
$4.52 billion $7.67 billion
Nov 3, 2025 $106,562.59
-3.57%
$4.72 billion $7.54 billion
Nov 2, 2025 $110,502.16
+0.38%
$4.9 billion $7.45 billion
Nov 1, 2025 $110,081.62
+0.44%
$4.88 billion $7.28 billion
Oct 31, 2025 $109,591.51
+1.20%
$4.84 billion $7.2 billion
Oct 30, 2025 $107,810.65
-2.01%
$4.78 billion $6.86 billion
Oct 29, 2025 $110,022.87
-2.60%
$4.85 billion $3.01 billion
Oct 28, 2025 $112,960.54
-1.04%
$4.98 billion $2.98 billion