Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $104,012.46
-1.53%
$2.87 billion $263.84 million
May 29, 2025 $105,626.25
-2.00%
$2.89 billion $286.38 million
May 28, 2025 $107,782.13
-1.09%
$3 billion $188.15 million
May 27, 2025 $108,970.3
-0.39%
$2.99 billion $262 million
May 26, 2025 $109,393.56
+0.39%
$3 billion $160.6 million
May 25, 2025 $108,973.76
+1.05%
$2.98 billion $156.01 million
May 24, 2025 $107,835.62
+0.45%
$2.9 billion $133.96 million
May 23, 2025 $107,347.34
-3.88%
$2.89 billion $314.82 million
May 22, 2025 $111,668.89
+1.83%
$3.01 billion $309.24 million
May 21, 2025 $109,664.75
+2.64%
$3.11 billion $386.19 million
May 20, 2025 $106,842.37
+1.17%
$3.02 billion $321.6 million
May 19, 2025 $105,605.39
-0.73%
$2.99 billion $362.17 million
May 18, 2025 $106,453.82
+3.18%
$3.01 billion $274.36 million
May 17, 2025 $103,167.96
-0.30%
$2.93 billion $199.14 million
May 16, 2025 $103,482.69
-0.21%
$3.06 billion $225 million
May 15, 2025 $103,704.11
+0.29%
$3.33 billion $303.12 million
May 14, 2025 $103,403.92
-0.52%
$3.26 billion $269.67 million
May 13, 2025 $103,942.84
+1.12%
$3.3 billion $352.47 million
May 12, 2025 $102,792.97
-1.14%
$3.29 billion $387.72 million
May 11, 2025 $103,991.15
-0.61%
$3.33 billion $299.01 million
May 10, 2025 $104,667.63
+1.79%
$3.38 billion $305.37 million
May 9, 2025 $102,824.88
-0.14%
$3.32 billion $359.25 million
May 8, 2025 $102,977.16
+5.99%
$3.24 billion $368.23 million
May 7, 2025 $97,161.16
+0.38%
$2.96 billion $190.42 million
May 6, 2025 $96,796.94
+2.13%
$2.95 billion $148.64 million
May 5, 2025 $94,782.45
+0.48%
$2.83 billion $986.01 million
May 4, 2025 $94,332
-1.62%
$2.82 billion $850.37 million
May 3, 2025 $95,890.12
-1.04%
$2.83 billion $146.58 million
May 2, 2025 $96,901.48
+0.42%
$2.76 billion $42.17 million
May 1, 2025 $96,436.02
+2.36%
$2.75 billion $5.58 billion
Apr 30, 2025 $94,213.36
-0.05%
$2.66 billion $72.1 million
Apr 29, 2025 $94,259.8
-0.72%
$2.66 billion $40.91 million
Apr 28, 2025 $94,940.94
+1.28%
$2.66 billion $1.02 billion
Apr 27, 2025 $93,745.19
-0.96%
$2.63 billion $2.06 billion
Apr 26, 2025 $94,652.03
-0.12%
$2.65 billion $1.99 billion
Apr 25, 2025 $94,764.9
+0.84%
$2.65 billion $130.16 million
Apr 24, 2025 $93,971.85
+0.31%
$2.58 billion $1.63 billion
Apr 23, 2025 $93,682.83
+0.21%
$2.54 billion $41.12 million
Apr 22, 2025 $93,438.76
+6.68%
$2.55 billion $39.59 million
Apr 21, 2025 $87,591.37
+2.64%
$2.39 billion $51.91 million
Apr 20, 2025 $85,294.69
+0.17%
$2.32 billion $1.73 million
Apr 19, 2025 $85,154.96
+0.70%
$2.32 billion $10.71 million
Apr 18, 2025 $84,549.74
-0.44%
$2.31 billion $9.56 million
Apr 17, 2025 $84,923.11
+1.03%
$2.31 billion $19.62 million
Apr 16, 2025 $84,063.22
+0.39%
$2.15 billion $25.98 million
Apr 15, 2025 $83,740.06
-1.11%
$2.14 billion $18.86 million
Apr 14, 2025 $84,676.79
+1.20%
$2.18 billion $80.07 million
Apr 13, 2025 $83,671.97
-1.79%
$2.14 billion $21.8 million
Apr 12, 2025 $85,198.5
+2.19%
$2.14 billion $18.8 million
Apr 11, 2025 $83,370.9
+4.35%
$1.97 billion $26.22 million