Coinbase Wrapped BTC Historical Data

CBBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 103,783.42
+2.42%
$ 1.59 billion $ 12.79 million
Jan 28, 2025 $ 101,327.98
-1.04%
$ 1.6 billion $ 13.7 million
Jan 27, 2025 $ 102,361.24
-0.92%
$ 1.64 billion $ 68.75 million
Jan 26, 2025 $ 103,314.38
-1.98%
$ 1.65 billion $ 13.97 million
Jan 25, 2025 $ 105,690.8
+0.67%
$ 1.72 billion $ 33.17 million
Jan 24, 2025 $ 104,980.85
+0.90%
$ 1.71 billion $ 35.17 million
Jan 23, 2025 $ 104,042.59
+0.16%
$ 1.64 billion $ 218.74 million
Jan 22, 2025 $ 103,883.52
-1.93%
$ 1.64 billion $ 191.67 million
Jan 21, 2025 $ 105,929.45
+3.83%
$ 1.71 billion $ 382.19 million
Jan 20, 2025 $ 102,059.3
+0.89%
$ 1.58 billion $ 803.08 million
Jan 19, 2025 $ 101,156.39
-2.95%
$ 1.57 billion $ 357.46 million
Jan 18, 2025 $ 104,234.3
+0.05%
$ 1.61 billion $ 171.81 million
Jan 17, 2025 $ 104,186.69
+4.39%
$ 1.62 billion $ 142.91 million
Jan 16, 2025 $ 99,786.15
-0.37%
$ 1.58 billion $ 131.31 million
Jan 15, 2025 $ 99,984.61
+3.66%
$ 1.58 billion $ 298.4 million
Jan 14, 2025 $ 96,460.96
+2.45%
$ 1.53 billion $ 243.3 million
Jan 13, 2025 $ 94,234.05
-0.06%
$ 1.49 billion $ 264.19 million
Jan 12, 2025 $ 94,302.94
-0.27%
$ 1.5 billion $ 78.42 million
Jan 11, 2025 $ 94,559.67
-0.23%
$ 1.51 billion $ 0
Jan 10, 2025 $ 94,791.4
+2.63%
$ 1.51 billion $ 283.15 million
Jan 9, 2025 $ 92,360.01
-2.83%
$ 1.48 billion $ 0
Jan 8, 2025 $ 95,056.47
-2.06%
$ 1.51 billion $ 202.22 million
Jan 7, 2025 $ 97,015.82
-4.99%
$ 1.5 billion $ 288.29 million
Jan 6, 2025 $ 102,120.08
+3.82%
$ 1.2 billion $ 448.33 million
Jan 5, 2025 $ 98,365.68
+0.19%
$ 1.16 billion $ 67.39 million
Jan 4, 2025 $ 98,177.11
+0.10%
$ 1.15 billion $ 70.57 million
Jan 3, 2025 $ 98,069.09
+1.41%
$ 1.15 billion $ 58.03 million
Jan 2, 2025 $ 96,707.18
+2.58%
$ 1.14 billion $ 103 million
Jan 1, 2025 $ 94,331.72
+0.92%
$ 1.13 billion $ 34.81 million
Dec 31, 2024 $ 93,474.5
+0.96%
$ 1.12 billion $ 213.19 million
Dec 30, 2024 $ 92,581.92
-1.30%
$ 1.11 billion $ 86 million
Dec 29, 2024 $ 93,701.36
-1.77%
$ 1.13 billion $ 49.69 million
Dec 28, 2024 $ 95,370.42
+1.00%
$ 1.15 billion $ 50.02 million
Dec 27, 2024 $ 94,408.28
-0.80%
$ 1.47 billion $ 109.22 million
Dec 26, 2024 $ 95,479.34
-3.86%
$ 1.49 billion $ 103.97 million
Dec 25, 2024 $ 99,323.96
+0.76%
$ 1.55 billion $ 158.97 million
Dec 24, 2024 $ 98,574.59
+4.05%
$ 1.55 billion $ 306.32 million
Dec 23, 2024 $ 94,739.91
-0.54%
$ 1.49 billion $ 109.13 million
Dec 22, 2024 $ 95,253.44
-1.89%
$ 1.5 billion $ 60.21 million
Dec 21, 2024 $ 97,088.64
-0.34%
$ 1.54 billion $ 437.72 million
Dec 20, 2024 $ 97,422.32
-0.18%
$ 1.54 billion $ 151.23 million
Dec 19, 2024 $ 97,657.79
-2.50%
$ 1.54 billion $ 159.58 million
Dec 18, 2024 $ 100,314.69
-5.34%
$ 1.54 billion $ 366.14 million
Dec 17, 2024 $ 105,971.86
+0.09%
$ 1.61 billion $ 87.88 million
Dec 16, 2024 $ 105,925.98
+1.27%
$ 1.62 billion $ 263.45 million
Dec 15, 2024 $ 104,599.9
+3.22%
$ 1.6 billion $ 277.44 million
Dec 14, 2024 $ 101,336.74
+0.00%
$ 1.56 billion $ 24.24 million
Dec 13, 2024 $ 101,333.3
+1.19%
$ 1.57 billion $ 519.64 million
Dec 12, 2024 $ 100,149.17
-0.27%
$ 1.55 billion $ 354.66 million
Dec 11, 2024 $ 100,407.74
+4.06%
$ 1.67 billion $ 324.73 million