Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 62,000.1
+0.09%
$ 2.62 billion $ 313.34 million
1:12 AM $ 61,944.35
+0.02%
$ 2.62 billion $ 313.13 million
1:11 AM $ 61,929.85
+0.01%
$ 2.62 billion $ 313.09 million
1:10 AM $ 61,921.2
+0.04%
$ 2.62 billion $ 313.06 million
1:09 AM $ 61,896.47
-0.03%
$ 2.62 billion $ 313.2 million
1:08 AM $ 61,914.99
+0.02%
$ 2.62 billion $ 313.15 million
1:07 AM $ 61,906.34
-0.02%
$ 2.62 billion $ 313.51 million
1:06 AM $ 61,922.08
-0.02%
$ 2.62 billion $ 313.75 million
1:05 AM $ 61,934.59
+0.06%
$ 2.62 billion $ 313.58 million
1:04 AM $ 61,891.2
+0.04%
$ 2.62 billion $ 313.47 million
1:03 AM $ 61,863.98
+0.01%
$ 2.62 billion $ 313.47 million
1:02 AM $ 61,864.29
+0.02%
$ 2.62 billion $ 313.46 million
1:01 AM $ 61,845.29
+0.07%
$ 2.62 billion $ 313.33 million
1:00 AM $ 61,805.26
+0.00%
$ 2.62 billion $ 313.29 million
12:59 AM $ 61,812.59
+0.00%
$ 2.61 billion $ 313.51 million
12:58 AM $ 61,813.98
+0.01%
$ 2.61 billion $ 313.63 million
12:57 AM $ 61,805.24
+0.00%
$ 2.61 billion $ 314.21 million
12:56 AM $ 61,804.99
-0.01%
$ 2.61 billion $ 314.5 million
12:55 AM $ 61,820.6
+0.02%
$ 2.61 billion $ 314.56 million
12:54 AM $ 61,805.45
-0.06%
$ 2.61 billion $ 314.61 million
12:53 AM $ 61,847.42
-0.03%
$ 2.61 billion $ 314.76 million
12:52 AM $ 61,866.89
+0.05%
$ 2.61 billion $ 314.67 million
12:51 AM $ 61,834.1
-0.02%
$ 2.61 billion $ 314.75 million
12:50 AM $ 61,847.86
-0.01%
$ 2.61 billion $ 314.85 million
12:49 AM $ 61,849.58
+0.00%
$ 2.62 billion $ 314.94 million
12:48 AM $ 61,850.53
+0.03%
$ 2.62 billion $ 314.91 million
12:47 AM $ 61,833.1
-0.01%
$ 2.62 billion $ 314.84 million
12:46 AM $ 61,831.67
+0.02%
$ 2.62 billion $ 314.84 million
12:45 AM $ 61,818.19
+0.08%
$ 2.62 billion $ 314.87 million
12:44 AM $ 61,766.31
-0.08%
$ 2.61 billion $ 314.88 million
12:43 AM $ 61,817.28
-0.01%
$ 2.61 billion $ 315.22 million
12:42 AM $ 61,829.1
+0.07%
$ 2.61 billion $ 315.34 million
12:41 AM $ 61,785.87
+0.04%
$ 2.61 billion $ 315.45 million
12:40 AM $ 61,760.57
+0.00%
$ 2.61 billion $ 315.54 million
12:39 AM $ 61,763.56
-0.02%
$ 2.61 billion $ 315.63 million
12:38 AM $ 61,773.58
-0.04%
$ 2.61 billion $ 315.84 million
12:37 AM $ 61,797.87
+0.03%
$ 2.61 billion $ 315.99 million
12:36 AM $ 61,788.34
-0.05%
$ 2.61 billion $ 316.26 million
12:35 AM $ 61,817.41
+0.00%
$ 2.61 billion $ 316.34 million
12:34 AM $ 61,816.12
-0.03%
$ 2.61 billion $ 316.59 million
12:33 AM $ 61,838.89
+0.01%
$ 2.61 billion $ 316.64 million
12:32 AM $ 61,835.97
+0.01%
$ 2.61 billion $ 316.47 million
12:31 AM $ 61,825.99
-0.02%
$ 2.61 billion $ 316.49 million
12:30 AM $ 61,839.86
+0.00%
$ 2.61 billion $ 316.52 million
12:29 AM $ 61,837.99
+0.02%
$ 2.61 billion $ 316.41 million
12:28 AM $ 61,825.78
+0.04%
$ 2.61 billion $ 316.41 million
12:27 AM $ 61,801.97
-0.07%
$ 2.61 billion $ 316.42 million
12:26 AM $ 61,843.14
+0.03%
$ 2.61 billion $ 316.39 million
12:25 AM $ 61,824.64
+0.01%
$ 2.61 billion $ 316.21 million
12:24 AM $ 61,814.78
-0.03%
$ 2.61 billion $ 316.06 million
Download