Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 7
| Date | | | ||
|---|---|---|---|---|
| 3:36 PM | $ 16.51 | -0.18% | ||
| 3:35 PM | $ 16.54 | +0.30% | ||
| 3:34 PM | $ 16.5 | +0.12% | ||
| 3:33 PM | $ 16.48 | +0.12% | ||
| 3:32 PM | $ 16.46 | -0.06% | ||
| 3:31 PM | $ 16.47 | +0.24% | ||
| 3:30 PM | $ 16.43 | +0.24% | ||
| 3:29 PM | $ 16.39 | +0.18% | ||
| 3:28 PM | $ 16.36 | -0.18% | ||
| 3:27 PM | $ 16.37 | +0.06% | ||
| 3:26 PM | $ 16.36 | -0.24% | ||
| 3:25 PM | $ 16.4 | +0.06% | ||
| 3:24 PM | $ 16.39 | -0.12% | ||
| 3:23 PM | $ 16.42 | -0.06% | ||
| 3:22 PM | $ 16.43 | -0.36% | ||
| 3:21 PM | $ 16.49 | +0.00% | ||
| 3:20 PM | $ 16.49 | -0.06% | ||
| 3:19 PM | $ 16.5 | -0.18% | ||
| 3:18 PM | $ 16.53 | +0.00% | ||
| 3:17 PM | $ 16.53 | +0.06% | ||
| 3:16 PM | $ 16.52 | -0.12% | ||
| 3:15 PM | $ 16.54 | +0.00% | ||
| 3:14 PM | $ 16.54 | +0.00% | ||
| 3:13 PM | $ 16.55 | +0.12% | ||
| 3:12 PM | $ 16.54 | +0.00% | ||
| 3:11 PM | $ 16.53 | -0.12% | ||
| 3:10 PM | $ 16.55 | +0.06% | ||
| 3:09 PM | $ 16.54 | +0.00% | ||
| 3:08 PM | $ 16.54 | +0.12% | ||
| 3:07 PM | $ 16.52 | -0.06% | ||
| 3:06 PM | $ 16.53 | +0.06% | ||
| 3:05 PM | $ 16.5 | +0.00% | ||
| 3:04 PM | $ 16.5 | +0.00% | ||
| 3:03 PM | $ 16.5 | +0.06% | ||
| 3:02 PM | $ 16.49 | +0.00% | ||
| 3:01 PM | $ 16.49 | +0.00% | ||
| 3:00 PM | $ 16.49 | -0.06% | ||
| 2:59 PM | $ 16.49 | -0.18% | ||
| 2:58 PM | $ 16.52 | -0.30% | ||
| 2:57 PM | $ 16.57 | +0.18% | ||
| 2:56 PM | $ 16.55 | +0.06% | ||
| 2:55 PM | $ 16.54 | -0.24% | ||
| 2:54 PM | $ 16.58 | -0.06% | ||
| 2:53 PM | $ 16.59 | +0.00% | ||
| 2:52 PM | $ 16.59 | -0.06% | ||
| 2:51 PM | $ 16.6 | -0.06% | ||
| 2:50 PM | $ 16.62 | -0.12% | ||
| 2:49 PM | $ 16.64 | -0.06% | ||
| 2:48 PM | $ 16.65 | +0.12% | ||
| 2:47 PM | $ 16.64 | -0.12% | ||