Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 6
| Date | | | ||
|---|---|---|---|---|
| 3:14 PM | $ 16.54 | +0.00% | ||
| 3:13 PM | $ 16.55 | +0.12% | ||
| 3:12 PM | $ 16.54 | +0.00% | ||
| 3:11 PM | $ 16.53 | -0.12% | ||
| 3:10 PM | $ 16.55 | +0.06% | ||
| 3:09 PM | $ 16.54 | +0.00% | ||
| 3:08 PM | $ 16.54 | +0.12% | ||
| 3:07 PM | $ 16.52 | -0.06% | ||
| 3:06 PM | $ 16.53 | +0.06% | ||
| 3:05 PM | $ 16.5 | +0.00% | ||
| 3:04 PM | $ 16.5 | +0.00% | ||
| 3:03 PM | $ 16.5 | +0.06% | ||
| 3:02 PM | $ 16.49 | +0.00% | ||
| 3:01 PM | $ 16.49 | +0.00% | ||
| 3:00 PM | $ 16.49 | -0.06% | ||
| 2:59 PM | $ 16.49 | -0.18% | ||
| 2:58 PM | $ 16.52 | -0.30% | ||
| 2:57 PM | $ 16.57 | +0.18% | ||
| 2:56 PM | $ 16.55 | +0.06% | ||
| 2:55 PM | $ 16.54 | -0.24% | ||
| 2:54 PM | $ 16.58 | -0.06% | ||
| 2:53 PM | $ 16.59 | +0.00% | ||
| 2:52 PM | $ 16.59 | -0.06% | ||
| 2:51 PM | $ 16.6 | -0.06% | ||
| 2:50 PM | $ 16.62 | -0.12% | ||
| 2:49 PM | $ 16.64 | -0.06% | ||
| 2:48 PM | $ 16.65 | +0.12% | ||
| 2:47 PM | $ 16.64 | -0.12% | ||
| 2:46 PM | $ 16.66 | -0.06% | ||
| 2:45 PM | $ 16.67 | +0.06% | ||
| 2:44 PM | $ 16.66 | -0.06% | ||
| 2:43 PM | $ 16.67 | -0.12% | ||
| 2:42 PM | $ 16.69 | +0.18% | ||
| 2:41 PM | $ 16.66 | +0.18% | ||
| 2:40 PM | $ 16.63 | +0.18% | ||
| 2:39 PM | $ 16.6 | +0.18% | ||
| 2:38 PM | $ 16.57 | +0.06% | ||
| 2:37 PM | $ 16.55 | +0.12% | ||
| 2:36 PM | $ 16.53 | +0.00% | ||
| 2:35 PM | $ 16.53 | +0.12% | ||
| 2:34 PM | $ 16.5 | +0.73% | ||
| 2:33 PM | $ 16.38 | -0.30% | ||
| 2:32 PM | $ 16.43 | +0.00% | ||
| 2:31 PM | $ 16.44 | -0.18% | ||
| 2:30 PM | $ 16.48 | -0.12% | ||
| 2:29 PM | $ 16.5 | -0.48% | ||
| 2:28 PM | $ 16.58 | +0.12% | ||
| 2:27 PM | $ 16.57 | +0.06% | ||
| 2:26 PM | $ 16.55 | -0.24% | ||
| 2:25 PM | $ 16.59 | -0.18% | ||