Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 5
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 16.55
+0.06%
$ 0 $ 198.08 million
2:55 PM $ 16.54
-0.24%
$ 0 $ 197.5 million
2:54 PM $ 16.58
-0.06%
$ 0 $ 195.32 million
2:53 PM $ 16.59
+0.00%
$ 0 $ 195.32 million
2:52 PM $ 16.59
-0.06%
$ 0 $ 193.44 million
2:51 PM $ 16.6
-0.06%
$ 0 $ 193.44 million
2:50 PM $ 16.62
-0.12%
$ 0 $ 192.84 million
2:49 PM $ 16.64
-0.06%
$ 0 $ 192.84 million
2:48 PM $ 16.65
+0.12%
$ 0 $ 192.84 million
2:47 PM $ 16.64
-0.12%
$ 0 $ 190.38 million
2:46 PM $ 16.66
-0.06%
$ 0 $ 190.38 million
2:45 PM $ 16.67
+0.06%
$ 0 $ 187.92 million
2:44 PM $ 16.66
-0.06%
$ 0 $ 187.92 million
2:43 PM $ 16.67
-0.12%
$ 0 $ 185.56 million
2:42 PM $ 16.69
+0.18%
$ 0 $ 185.56 million
2:41 PM $ 16.66
+0.18%
$ 0 $ 183.76 million
2:40 PM $ 16.63
+0.18%
$ 0 $ 183.76 million
2:39 PM $ 16.6
+0.18%
$ 0 $ 180.09 million
2:38 PM $ 16.57
+0.06%
$ 0 $ 180.09 million
2:37 PM $ 16.55
+0.12%
$ 0 $ 177.94 million
2:36 PM $ 16.53
+0.00%
$ 0 $ 175.58 million
2:35 PM $ 16.53
+0.12%
$ 0 $ 175.58 million
2:34 PM $ 16.5
+0.73%
$ 0 $ 167.2 million
2:33 PM $ 16.38
-0.30%
$ 0 $ 167.2 million
2:32 PM $ 16.43
+0.00%
$ 0 $ 167.2 million
2:31 PM $ 16.44
-0.18%
$ 0 $ 161.69 million
2:30 PM $ 16.48
-0.12%
$ 0 $ 161.69 million
2:29 PM $ 16.5
-0.48%
$ 0 $ 158.05 million
2:28 PM $ 16.58
+0.12%
$ 0 $ 158.05 million
2:27 PM $ 16.57
+0.06%
$ 0 $ 155.7 million
2:26 PM $ 16.55
-0.24%
$ 0 $ 155.7 million
2:25 PM $ 16.59
-0.18%
$ 0 $ 151.45 million
2:24 PM $ 16.62
+0.36%
$ 0 $ 151.45 million
2:23 PM $ 16.57
-0.48%
$ 0 $ 141.3 million
2:22 PM $ 16.65
-0.06%
$ 0 $ 141.3 million
2:21 PM $ 16.66
-0.42%
$ 0 $ 124.01 million
2:20 PM $ 16.73
+0.12%
$ 0 $ 124.01 million
2:19 PM $ 16.7
-0.65%
$ 0 $ 119.49 million
2:18 PM $ 16.81
-0.30%
$ 0 $ 116.05 million
2:17 PM $ 16.86
-0.12%
$ 0 $ 116.05 million
2:16 PM $ 16.9
-0.47%
$ 0 $ 114.44 million
2:15 PM $ 16.98
+0.06%
$ 0 $ 114.44 million
2:14 PM $ 16.97
+0.18%
$ 0 $ 114.44 million
2:13 PM $ 16.94
-0.18%
$ 0 $ 108.03 million
2:12 PM $ 16.97
+0.00%
$ 0 $ 108.03 million
2:11 PM $ 16.97
-0.35%
$ 0 $ 106.28 million
2:10 PM $ 17.04
-0.06%
$ 0 $ 106.28 million
2:09 PM $ 17.05
-0.12%
$ 0 $ 101.33 million
2:08 PM $ 17.07
+0.12%
$ 0 $ 98.89 million
2:07 PM $ 17.05
-0.35%
$ 0 $ 98.89 million