Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 16.6
+0.18%
$ 0 $ 180.09 million
2:38 PM $ 16.57
+0.06%
$ 0 $ 180.09 million
2:37 PM $ 16.55
+0.12%
$ 0 $ 177.94 million
2:36 PM $ 16.53
+0.00%
$ 0 $ 175.58 million
2:35 PM $ 16.53
+0.12%
$ 0 $ 175.58 million
2:34 PM $ 16.5
+0.73%
$ 0 $ 167.2 million
2:33 PM $ 16.38
-0.30%
$ 0 $ 167.2 million
2:32 PM $ 16.43
+0.00%
$ 0 $ 167.2 million
2:31 PM $ 16.44
-0.18%
$ 0 $ 161.69 million
2:30 PM $ 16.48
-0.12%
$ 0 $ 161.69 million
2:29 PM $ 16.5
-0.48%
$ 0 $ 158.05 million
2:28 PM $ 16.58
+0.12%
$ 0 $ 158.05 million
2:27 PM $ 16.57
+0.06%
$ 0 $ 155.7 million
2:26 PM $ 16.55
-0.24%
$ 0 $ 155.7 million
2:25 PM $ 16.59
-0.18%
$ 0 $ 151.45 million
2:24 PM $ 16.62
+0.36%
$ 0 $ 151.45 million
2:23 PM $ 16.57
-0.48%
$ 0 $ 141.3 million
2:22 PM $ 16.65
-0.06%
$ 0 $ 141.3 million
2:21 PM $ 16.66
-0.42%
$ 0 $ 124.01 million
2:20 PM $ 16.73
+0.12%
$ 0 $ 124.01 million
2:19 PM $ 16.7
-0.65%
$ 0 $ 119.49 million
2:18 PM $ 16.81
-0.30%
$ 0 $ 116.05 million
2:17 PM $ 16.86
-0.12%
$ 0 $ 116.05 million
2:16 PM $ 16.9
-0.47%
$ 0 $ 114.44 million
2:15 PM $ 16.98
+0.06%
$ 0 $ 114.44 million
2:14 PM $ 16.97
+0.18%
$ 0 $ 114.44 million
2:13 PM $ 16.94
-0.18%
$ 0 $ 108.03 million
2:12 PM $ 16.97
+0.00%
$ 0 $ 108.03 million
2:11 PM $ 16.97
-0.35%
$ 0 $ 106.28 million
2:10 PM $ 17.04
-0.06%
$ 0 $ 106.28 million
2:09 PM $ 17.05
-0.12%
$ 0 $ 101.33 million
2:08 PM $ 17.07
+0.12%
$ 0 $ 98.89 million
2:07 PM $ 17.05
-0.35%
$ 0 $ 98.89 million
2:06 PM $ 17.11
-0.12%
$ 0 $ 97 million
2:05 PM $ 17.13
+0.12%
$ 0 $ 97 million
2:04 PM $ 17.11
+0.18%
$ 0 $ 97 million
2:03 PM $ 17.08
-0.23%
$ 0 $ 95.23 million
2:02 PM $ 17.12
+0.18%
$ 0 $ 95.23 million
2:01 PM $ 17.09
-0.12%
$ 0 $ 91.5 million
2:00 PM $ 17.11
+0.29%
$ 0 $ 91.5 million
1:59 PM $ 17.05
-0.18%
$ 0 $ 88.25 million
1:58 PM $ 17.09
-0.06%
$ 0 $ 88.25 million
1:57 PM $ 17.1
-0.12%
$ 0 $ 85.38 million
1:56 PM $ 17.11
-0.29%
$ 0 $ 85.38 million
1:55 PM $ 17.16
+0.23%
$ 0 $ 83.97 million
1:54 PM $ 17.13
-0.12%
$ 0 $ 83.97 million
1:53 PM $ 17.15
+0.06%
$ 0 $ 79.15 million
1:52 PM $ 17.14
-0.23%
$ 0 $ 79.15 million
1:51 PM $ 17.18
+0.00%
$ 0 $ 76.58 million
1:50 PM $ 17.2
-0.17%
$ 0 $ 73.59 million