Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 16.7
-0.06%
$ -- $ 84.35 million
Jun 9, 12 PM $ 16.71
-0.30%
$ -- $ 9.94 million
Jun 9, 11 AM $ 16.76
+0.24%
$ -- $ 6.11 million
Jun 9, 10 AM $ 16.72
+0.12%
$ -- $ 4.34 million
Jun 9, 9 AM $ 16.7
-0.60%
$ -- $ 3.66 million
Download