Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 30
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 16.06
+0.00%
$ 0 $ 820.21 million
11:19 PM $ 16.06
+0.00%
$ 0 $ 820.02 million
11:18 PM $ 16.06
+0.06%
$ 0 $ 820.02 million
11:17 PM $ 16.05
+0.00%
$ 0 $ 820.01 million
11:16 PM $ 16.05
+0.12%
$ 0 $ 820.01 million
11:15 PM $ 16.03
+0.00%
$ 0 $ 819.99 million
11:14 PM $ 16.03
-0.06%
$ 0 $ 819.86 million
11:13 PM $ 16.04
+0.00%
$ 0 $ 819.86 million
11:12 PM $ 16.04
+0.00%
$ 0 $ 819.86 million
11:11 PM $ 16.04
-0.06%
$ 0 $ 819.86 million
11:10 PM $ 16.05
-0.12%
$ 0 $ 819.86 million
11:09 PM $ 16.07
+0.00%
$ 0 $ 819.82 million
11:08 PM $ 16.07
+0.00%
$ 0 $ 819.82 million
11:07 PM $ 16.07
+0.00%
$ 0 $ 819.8 million
11:06 PM $ 16.07
+0.00%
$ 0 $ 819.8 million
11:05 PM $ 16.07
+0.00%
$ 0 $ 819.8 million
11:04 PM $ 16.07
+0.00%
$ 0 $ 819.8 million
11:03 PM $ 16.07
+0.06%
$ 0 $ 819.68 million
11:02 PM $ 16.06
+0.00%
$ 0 $ 819.68 million
11:01 PM $ 16.06
+0.06%
$ 0 $ 819.68 million
11:00 PM $ 16.05
+0.00%
$ 0 $ 819.67 million
Download