Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 3
| Date | | | ||
|---|---|---|---|---|
| 1:44 PM | $ 17.35 | +0.23% | ||
| 1:43 PM | $ 17.29 | +0.00% | ||
| 1:42 PM | $ 17.29 | -0.29% | ||
| 1:41 PM | $ 17.35 | +0.06% | ||
| 1:40 PM | $ 17.34 | -0.34% | ||
| 1:39 PM | $ 17.4 | -0.23% | ||
| 1:38 PM | $ 17.44 | -0.34% | ||
| 1:37 PM | $ 17.5 | -0.11% | ||
| 1:36 PM | $ 17.52 | +0.29% | ||
| 1:35 PM | $ 17.47 | +0.17% | ||
| 1:34 PM | $ 17.37 | +0.00% | ||
| 1:33 PM | $ 17.37 | -0.12% | ||
| 1:32 PM | $ 17.39 | +0.35% | ||
| 1:31 PM | $ 17.33 | +0.29% | ||
| 1:30 PM | $ 17.32 | +0.29% | ||
| 1:29 PM | $ 17.28 | -0.46% | ||
| 1:28 PM | $ 17.36 | +0.00% | ||
| 1:27 PM | $ 17.36 | -0.17% | ||
| 1:26 PM | $ 17.39 | +0.06% | ||
| 1:25 PM | $ 17.38 | +0.06% | ||
| 1:24 PM | $ 17.36 | +0.06% | ||
| 1:23 PM | $ 17.35 | +0.00% | ||
| 1:22 PM | $ 17.34 | +0.29% | ||
| 1:21 PM | $ 17.3 | -0.06% | ||
| 1:20 PM | $ 17.29 | +0.00% | ||
| 1:19 PM | $ 17.29 | -0.06% | ||
| 1:18 PM | $ 17.3 | +0.00% | ||
| 1:17 PM | $ 17.3 | +0.23% | ||
| 1:16 PM | $ 17.25 | +0.00% | ||
| 1:15 PM | $ 17.25 | +0.06% | ||
| 1:14 PM | $ 17.24 | -0.06% | ||
| 1:13 PM | $ 17.25 | -0.23% | ||
| 1:12 PM | $ 17.3 | +0.00% | ||
| 1:11 PM | $ 17.3 | +0.17% | ||
| 1:10 PM | $ 17.27 | -0.06% | ||
| 1:09 PM | $ 17.28 | -0.06% | ||
| 1:08 PM | $ 17.28 | +0.06% | ||
| 1:07 PM | $ 17.27 | -0.06% | ||
| 1:06 PM | $ 17.28 | +0.12% | ||
| 1:05 PM | $ 17.26 | +0.00% | ||
| 1:04 PM | $ 17.26 | +0.12% | ||
| 1:03 PM | $ 17.24 | -0.12% | ||
| 1:02 PM | $ 17.26 | +0.00% | ||
| 1:01 PM | $ 17.26 | -0.06% | ||
| 1:00 PM | $ 17.27 | +0.06% | ||
| 12:59 PM | $ 17.26 | -0.06% | ||
| 12:58 PM | $ 17.27 | +0.00% | ||
| 12:57 PM | $ 17.27 | -0.23% | ||
| 12:56 PM | $ 17.31 | +0.00% | ||
| 12:55 PM | $ 17.31 | +0.00% | ||